9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 4,950 | 5,009 | 4,931 | 5,000 | +33 | +0.7 | 684,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/27 | 4,967 | +1.3 | 4,906 | 1,632,600 | ー | ー | ー |
| 12/20 | 4,905 | -1.9 | 4,943 | 1,490,300 | 19,800 | 254,300 | 12.84 |
| 12/13 | 5,002 | -1.5 | 5,060 | 1,699,100 | 20,700 | 246,500 | 11.91 |
| 12/6 | 5,077 | -3.2 | 5,105 | 1,819,500 | 23,700 | 114,500 | 4.83 |
| 11/29 | 5,245 | -1.8 | 5,313 | 1,013,100 | 25,900 | 91,300 | 3.53 |
| 11/22 | 5,339 | -0.5 | 5,413 | 791,000 | 24,200 | 82,600 | 3.41 |
| 11/15 | 5,367 | -4.6 | 5,452 | 1,359,700 | 25,200 | 77,400 | 3.07 |
| 11/8 | 5,627 | +1.9 | 5,601 | 919,100 | 26,900 | 73,700 | 2.74 |
| 11/1 | 5,523 | +3.3 | 5,549 | 1,389,800 | 32,500 | 73,200 | 2.25 |
| 10/25 | 5,345 | +1.4 | 5,339 | 1,016,700 | 30,000 | 85,000 | 2.83 |
| 10/18 | 5,269 | -1.8 | 5,327 | 1,044,600 | 28,200 | 92,000 | 3.26 |
| 10/11 | 5,364 | -0.4 | 5,405 | 1,032,800 | 32,200 | 92,600 | 2.88 |
| 10/4 | 5,386 | +2.6 | 5,251 | 1,987,000 | 34,000 | 102,700 | 3.02 |
| 9/27 | 5,250 | +7.1 | 5,017 | 1,939,500 | 26,600 | 127,100 | 4.78 |
| 9/20 | 4,900 | -2.5 | 4,892 | 1,329,600 | 21,700 | 269,800 | 12.43 |
| 9/13 | 5,023 | -0.2 | 5,002 | 1,063,500 | 19,500 | 263,200 | 13.50 |
| 9/6 | 5,035 | +0.2 | 5,003 | 1,224,900 | 20,400 | 268,300 | 13.15 |
| 8/30 | 5,027 | -4.9 | 5,031 | 1,915,100 | 13,500 | 264,800 | 19.61 |
| 8/23 | 5,286 | +5.7 | 5,244 | 1,310,100 | 17,500 | 215,300 | 12.30 |
| 8/16 | 5,002 | +5.7 | 4,873 | 2,622,900 | 13,300 | 222,400 | 16.72 |
| 8/9 | 4,731 | -2.7 | 4,754 | 4,553,400 | 11,400 | 232,600 | 20.40 |
| 8/2 | 4,862 | -9.7 | 5,190 | 1,812,000 | 11,200 | 241,100 | 21.53 |
| 7/26 | 5,381 | -5.5 | 5,538 | 928,300 | 11,900 | 223,300 | 18.76 |
| 7/19 | 5,696 | +1.7 | 5,660 | 930,900 | 21,200 | 221,500 | 10.45 |
| 7/12 | 5,600 | +0.9 | 5,526 | 1,258,000 | 18,800 | 231,800 | 12.33 |
| 7/5 | 5,549 | +1.1 | 5,532 | 1,120,400 | 15,800 | 250,000 | 15.82 |
| 6/28 | 5,487 | +2.0 | 5,502 | 998,000 | 16,400 | 258,600 | 15.77 |
| 6/21 | 5,379 | -3.4 | 5,375 | 1,669,800 | 16,600 | 264,000 | 15.90 |
| 6/14 | 5,567 | +1.3 | 5,557 | 1,158,400 | 16,500 | 259,100 | 15.70 |
| 6/7 | 5,494 | -0.4 | 5,544 | 1,336,600 | 17,200 | 281,800 | 16.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
