9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,359 (24/01/12) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 5,050 | 5,056 | 4,743 | 4,752 | -248 | -5.0 | 1,695,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 5,300 | +0.2 | 5,341 | 848,500 | 126,000 | 34,700 | 0.28 |
| 10/25 | 5,290 | +1.9 | 5,261 | 800,900 | 125,800 | 35,100 | 0.28 |
| 10/18 | 5,190 | +4.7 | 5,216 | 1,439,800 | 128,400 | 38,600 | 0.30 |
| 10/11 | 4,955 | +5.3 | 4,896 | 1,187,800 | 121,100 | 33,400 | 0.28 |
| 10/4 | 4,705 | 0.0 | 4,683 | 1,005,800 | 110,900 | 48,100 | 0.43 |
| 9/27 | 4,705 | +1.3 | 4,674 | 1,208,600 | 114,100 | 49,200 | 0.43 |
| 9/20 | 4,645 | +2.7 | 4,576 | 1,391,800 | 105,100 | 52,600 | 0.50 |
| 9/13 | 4,525 | +7.1 | 4,369 | 1,295,900 | 96,500 | 65,600 | 0.68 |
| 9/6 | 4,225 | -0.2 | 4,209 | 894,200 | 94,400 | 103,800 | 1.10 |
| 8/30 | 4,235 | -1.2 | 4,132 | 1,956,500 | 119,900 | 107,500 | 0.90 |
| 8/23 | 4,285 | +7.0 | 4,214 | 970,700 | 159,000 | 114,900 | 0.72 |
| 8/16 | 4,005 | -4.4 | 4,020 | 1,176,900 | 165,300 | 131,400 | 0.79 |
| 8/9 | 4,190 | 0.0 | 4,002 | 1,897,300 | 161,100 | 114,200 | 0.71 |
| 8/2 | 4,190 | -5.2 | 4,434 | 1,286,400 | 126,200 | 84,400 | 0.67 |
| 7/26 | 4,420 | +4.4 | 4,327 | 1,031,000 | 112,300 | 87,100 | 0.78 |
| 7/19 | 4,235 | -0.1 | 4,199 | 773,100 | 110,800 | 89,800 | 0.81 |
| 7/12 | 4,240 | -5.2 | 4,297 | 1,227,000 | 109,600 | 85,700 | 0.78 |
| 7/5 | 4,470 | -2.7 | 4,604 | 1,092,900 | 127,200 | 75,000 | 0.59 |
| 6/28 | 4,595 | +0.6 | 4,526 | 1,075,900 | 124,600 | 63,800 | 0.51 |
| 6/21 | 4,570 | +2.0 | 4,519 | 951,700 | 84,800 | 65,000 | 0.77 |
| 6/14 | 4,480 | +6.2 | 4,392 | 787,600 | 78,500 | 65,400 | 0.83 |
| 6/7 | 4,220 | +2.4 | 4,143 | 1,055,200 | 65,200 | 74,800 | 1.15 |
| 5/31 | 4,120 | +0.5 | 4,155 | 1,466,000 | 62,100 | 79,600 | 1.28 |
| 5/24 | 4,100 | -6.5 | 4,208 | 1,354,300 | 57,500 | 77,400 | 1.35 |
| 5/17 | 4,385 | +5.2 | 4,250 | 1,780,800 | 48,100 | 73,200 | 1.52 |
| 5/10 | 4,170 | -11.0 | 4,490 | 1,414,700 | 38,100 | 72,700 | 1.91 |
| 4/26 | 4,685 | +2.6 | 4,719 | 1,100,700 | 38,800 | 68,500 | 1.77 |
| 4/19 | 4,565 | +2.7 | 4,560 | 758,400 | 37,100 | 93,100 | 2.51 |
| 4/12 | 4,445 | ー | 4,520 | 885,200 | 33,200 | 98,400 | 2.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
