9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,359 (24/01/12) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 5,050 | 5,056 | 4,743 | 4,752 | -248 | -5.0 | 1,695,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 4,740 | +14.5 | 4,734 | 2,933,900 | 333,700 | 52,100 | 0.16 |
| 5/22 | 4,140 | +3.0 | 4,247 | 1,396,000 | 221,900 | 70,500 | 0.32 |
| 5/15 | 4,020 | +1.9 | 4,102 | 1,233,800 | 213,400 | 63,600 | 0.30 |
| 5/8 | 3,945 | -4.3 | 3,914 | 879,700 | ー | ー | ー |
| 5/1 | 4,120 | +4.3 | 4,246 | 1,582,400 | 240,300 | 41,700 | 0.17 |
| 4/24 | 3,950 | -4.7 | 4,056 | 1,272,400 | 248,800 | 52,400 | 0.21 |
| 4/17 | 4,145 | -2.9 | 4,209 | 1,283,900 | 296,200 | 44,200 | 0.15 |
| 4/10 | 4,270 | +15.9 | 4,056 | 1,815,700 | 321,300 | 44,100 | 0.14 |
| 4/3 | 3,685 | -20.5 | 4,065 | 2,678,800 | 295,700 | 43,200 | 0.15 |
| 3/27 | 4,635 | +11.4 | 4,183 | 3,181,000 | 336,300 | 42,400 | 0.13 |
| 3/19 | 4,160 | +9.9 | 3,759 | 3,518,400 | 333,500 | 70,400 | 0.21 |
| 3/13 | 3,785 | -13.4 | 4,012 | 3,636,800 | 242,200 | 57,600 | 0.24 |
| 3/6 | 4,370 | +3.6 | 4,375 | 3,042,900 | 211,100 | 78,200 | 0.37 |
| 2/28 | 4,220 | -17.6 | 4,537 | 3,338,200 | 166,900 | 72,500 | 0.43 |
| 2/21 | 5,120 | -5.2 | 5,202 | 1,500,900 | 202,600 | 77,500 | 0.38 |
| 2/14 | 5,400 | -1.8 | 5,506 | 1,243,900 | 156,600 | 75,600 | 0.48 |
| 2/7 | 5,500 | +7.6 | 5,486 | 2,576,300 | 171,800 | 75,700 | 0.44 |
| 1/31 | 5,110 | -4.8 | 5,067 | 2,375,000 | 140,400 | 96,900 | 0.69 |
| 1/24 | 5,370 | -4.3 | 5,392 | 1,551,500 | 126,400 | 91,200 | 0.72 |
| 1/17 | 5,610 | -5.6 | 5,689 | 969,500 | 150,600 | 79,500 | 0.53 |
| 1/10 | 5,940 | -2.5 | 5,942 | 1,103,100 | 153,400 | 68,600 | 0.45 |
| 12/30 | 6,090 | -0.2 | 6,103 | 122,300 | ー | ー | ー |
| 12/27 | 6,100 | -1.1 | 6,146 | 436,500 | 157,700 | 64,900 | 0.41 |
| 12/20 | 6,170 | +2.5 | 6,116 | 861,400 | 147,500 | 66,600 | 0.45 |
| 12/13 | 6,020 | +3.1 | 5,902 | 886,000 | 129,900 | 37,600 | 0.29 |
| 12/6 | 5,840 | +2.6 | 5,769 | 755,800 | 113,500 | 35,600 | 0.31 |
| 11/29 | 5,690 | +1.6 | 5,700 | 753,800 | 111,500 | 36,600 | 0.33 |
| 11/22 | 5,600 | +2.9 | 5,546 | 719,100 | 130,100 | 36,400 | 0.28 |
| 11/15 | 5,440 | -0.6 | 5,392 | 969,900 | 125,900 | 31,400 | 0.25 |
| 11/8 | 5,470 | +3.2 | 5,415 | 966,600 | 114,300 | 36,300 | 0.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
