9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
4,878.8
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,050 | 5,056 | 4,833 | 4,877 | -123 | -2.5 | 366,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 6,595 | -2.9 | 6,720 | 1,976,200 | 39,000 | 87,100 | 2.23 |
| 11/2 | 6,790 | +6.4 | 6,601 | 1,783,200 | 46,000 | 110,900 | 2.41 |
| 10/27 | 6,381 | -0.4 | 6,332 | 3,200,000 | 32,600 | 169,500 | 5.20 |
| 10/20 | 6,407 | +1.9 | 6,270 | 1,882,900 | 38,400 | 185,500 | 4.83 |
| 10/13 | 6,290 | -0.3 | 6,296 | 1,023,900 | 32,200 | 196,800 | 6.11 |
| 10/6 | 6,307 | -0.5 | 6,182 | 2,016,300 | 33,800 | 204,600 | 6.05 |
| 9/29 | 6,337 | +1.5 | 6,306 | 1,878,400 | 29,700 | 203,700 | 6.86 |
| 9/22 | 6,241 | -6.4 | 6,380 | 1,559,500 | 30,800 | 204,200 | 6.63 |
| 9/15 | 6,670 | +0.6 | 6,590 | 1,647,100 | 39,600 | 133,900 | 3.38 |
| 9/8 | 6,628 | -4.3 | 6,773 | 1,106,800 | 44,700 | 113,300 | 2.53 |
| 9/1 | 6,927 | -0.9 | 6,837 | 1,301,000 | 54,900 | 85,000 | 1.55 |
| 8/25 | 6,988 | -0.3 | 6,974 | 1,172,000 | 56,900 | 51,800 | 0.91 |
| 8/18 | 7,012 | -3.5 | 7,191 | 2,173,400 | 53,200 | 52,700 | 0.99 |
| 8/10 | 7,266 | +14.0 | 6,915 | 2,584,800 | 66,100 | 81,300 | 1.23 |
| 8/4 | 6,376 | -1.8 | 6,517 | 1,286,500 | 39,000 | 160,800 | 4.12 |
| 7/28 | 6,495 | -0.6 | 6,406 | 1,847,800 | 40,400 | 163,200 | 4.04 |
| 7/21 | 6,531 | +1.8 | 6,522 | 903,600 | 42,400 | 153,000 | 3.61 |
| 7/14 | 6,417 | +1.2 | 6,449 | 1,620,200 | 38,900 | 169,500 | 4.36 |
| 7/7 | 6,344 | -2.4 | 6,432 | 2,178,000 | 39,800 | 262,500 | 6.60 |
| 6/30 | 6,500 | -2.1 | 6,550 | 1,372,300 | 42,500 | 179,300 | 4.22 |
| 6/23 | 6,636 | -0.8 | 6,710 | 1,426,100 | 48,900 | 108,900 | 2.23 |
| 6/16 | 6,688 | +2.9 | 6,496 | 2,373,200 | 51,900 | 131,700 | 2.54 |
| 6/9 | 6,497 | -1.6 | 6,581 | 1,552,400 | 39,400 | 119,700 | 3.04 |
| 6/2 | 6,600 | +0.2 | 6,577 | 1,511,700 | 42,100 | 113,300 | 2.69 |
| 5/26 | 6,590 | -4.5 | 6,629 | 1,915,600 | 43,300 | 105,900 | 2.45 |
| 5/19 | 6,900 | +1.3 | 6,978 | 1,560,900 | 74,600 | 41,500 | 0.56 |
| 5/12 | 6,810 | +0.6 | 6,766 | 1,748,400 | 85,500 | 57,000 | 0.67 |
| 5/2 | 6,770 | +2.0 | 6,838 | 561,400 | ー | ー | ー |
| 4/28 | 6,640 | 0.0 | 6,691 | 2,055,000 | 69,900 | 73,000 | 1.04 |
| 4/21 | 6,640 | +2.6 | 6,609 | 1,104,500 | 71,500 | 73,800 | 1.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
