9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
5,532
円
(21:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,488 (23/08/14) | 5,002 (24/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,406 (24/01/11) | 5,002 (24/05/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 5,520 | 5,663 | 5,478 | 5,499 | -18 | -0.3 | 1,401,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 6,640 | +0.6 | 6,602 | 1,186,600 | 84,500 | 80,600 | 0.95 |
| 3/31 | 6,600 | +3.6 | 6,506 | 1,287,400 | 77,200 | 84,300 | 1.09 |
| 3/24 | 6,370 | -3.0 | 6,366 | 871,200 | 67,500 | 103,100 | 1.53 |
| 3/17 | 6,570 | -0.2 | 6,432 | 1,093,600 | 78,800 | 76,800 | 0.97 |
| 3/10 | 6,580 | -3.4 | 6,664 | 1,276,500 | 86,600 | 71,700 | 0.83 |
| 3/3 | 6,810 | +4.6 | 6,716 | 1,639,500 | 107,900 | 55,800 | 0.52 |
| 2/24 | 6,510 | +1.7 | 6,505 | 1,113,800 | 73,100 | 113,700 | 1.56 |
| 2/17 | 6,400 | -0.9 | 6,307 | 1,604,900 | 78,900 | 172,300 | 2.18 |
| 2/10 | 6,460 | -1.5 | 6,548 | 1,262,600 | 102,300 | 94,900 | 0.93 |
| 2/3 | 6,560 | -5.1 | 6,704 | 1,453,500 | 102,500 | 74,300 | 0.72 |
| 1/27 | 6,910 | +0.7 | 6,832 | 1,304,700 | 134,400 | 46,000 | 0.34 |
| 1/20 | 6,860 | +3.5 | 6,697 | 2,158,500 | 131,600 | 62,400 | 0.47 |
| 1/13 | 6,630 | +1.5 | 6,521 | 1,428,900 | 119,200 | 56,700 | 0.48 |
| 1/6 | 6,530 | 0.0 | 6,568 | 864,800 | 109,000 | 65,800 | 0.60 |
| 12/30 | 6,530 | +1.9 | 6,563 | 1,516,600 | 110,400 | 60,000 | 0.54 |
| 12/23 | 6,410 | +1.6 | 6,335 | 1,908,400 | 117,600 | 76,300 | 0.65 |
| 12/16 | 6,310 | +0.8 | 6,364 | 1,315,700 | 86,400 | 98,600 | 1.14 |
| 12/9 | 6,260 | +2.8 | 6,248 | 1,853,300 | 92,200 | 134,600 | 1.46 |
| 12/2 | 6,090 | -2.6 | 6,179 | 1,490,000 | 75,500 | 162,500 | 2.15 |
| 11/25 | 6,250 | +2.3 | 6,203 | 940,500 | 83,900 | 151,400 | 1.80 |
| 11/18 | 6,110 | +2.5 | 6,130 | 1,251,700 | 79,800 | 140,500 | 1.76 |
| 11/11 | 5,960 | -5.4 | 6,083 | 1,844,200 | 62,500 | 168,700 | 2.70 |
| 11/4 | 6,300 | +1.9 | 6,339 | 1,184,300 | 84,800 | 153,700 | 1.81 |
| 10/28 | 6,180 | -3.7 | 6,219 | 1,632,200 | 80,900 | 138,000 | 1.71 |
| 10/21 | 6,420 | +5.3 | 6,356 | 2,147,600 | 102,200 | 106,400 | 1.04 |
| 10/14 | 6,100 | -2.9 | 6,153 | 1,235,900 | 77,100 | 129,500 | 1.68 |
| 10/7 | 6,280 | +3.8 | 6,139 | 1,412,200 | 99,700 | 100,300 | 1.01 |
| 9/30 | 6,050 | +1.7 | 5,951 | 1,684,200 | 96,900 | 114,200 | 1.18 |
| 9/22 | 5,950 | -2.9 | 5,992 | 1,127,900 | 99,300 | 98,100 | 0.99 |
| 9/16 | 6,130 | +6.1 | 6,211 | 3,120,400 | 123,200 | 87,900 | 0.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて