9708東証S貸借
業種 サービス業
帝国ホテル 株価時系列データ
PTS
904.7
円
(14:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 925 | 925 | 902 | 903 | -21 | -2.3 | 251,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 879 | -8.6 | 896 | 1,339,200 | 11,200 | 258,300 | 23.06 |
| 5/10 | 962 | +0.7 | 954 | 416,900 | 9,100 | 211,100 | 23.20 |
| 5/2 | 955 | +0.5 | 952 | 181,000 | 6,700 | 184,200 | 27.49 |
| 4/26 | 950 | 0.0 | 949 | 496,400 | 4,400 | 178,900 | 40.66 |
| 4/19 | 950 | -3.4 | 960 | 515,600 | 2,100 | 147,100 | 70.05 |
| 4/12 | 983 | +0.7 | 981 | 350,100 | 1,600 | 131,000 | 81.88 |
| 4/5 | 976 | -0.6 | 977 | 527,300 | 1,700 | 140,800 | 82.82 |
| 3/29 | 982 | -2.5 | 1,002 | 1,194,900 | 2,800 | 109,000 | 38.93 |
| 3/22 | 1,007 | +0.4 | 1,004 | 461,600 | 15,600 | 119,200 | 7.64 |
| 3/15 | 1,003 | +1.7 | 995 | 787,600 | 19,400 | 162,300 | 8.37 |
| 3/8 | 986 | +1.1 | 977 | 1,095,500 | 11,600 | 409,200 | 35.28 |
| 3/1 | 975 | -6.1 | 1,004 | 4,398,800 | 42,400 | 485,500 | 11.45 |
| 2/22 | 1,038 | +2.7 | 1,032 | 214,400 | 14,700 | 50,000 | 3.40 |
| 2/16 | 1,011 | -5.7 | 1,035 | 369,300 | 15,200 | 38,200 | 2.51 |
| 2/9 | 1,072 | +0.9 | 1,086 | 386,300 | 4,900 | 47,600 | 9.71 |
| 2/2 | 1,062 | +3.9 | 1,037 | 1,062,300 | 5,100 | 53,400 | 10.47 |
| 1/26 | 1,022 | +3.2 | 1,009 | 332,400 | 5,300 | 60,000 | 11.32 |
| 1/19 | 990 | +0.8 | 995 | 313,200 | 5,400 | 93,700 | 17.35 |
| 1/12 | 982 | +2.4 | 976 | 197,000 | 5,500 | 106,500 | 19.36 |
| 1/5 | 959 | +0.6 | 951 | 147,000 | ー | ー | ー |
| 12/29 | 953 | +2.7 | 932 | 367,000 | 6,800 | 126,300 | 18.57 |
| 12/22 | 928 | +0.2 | 916 | 251,600 | 4,800 | 126,400 | 26.33 |
| 12/15 | 926 | -0.3 | 931 | 171,800 | 3,800 | 139,600 | 36.74 |
| 12/8 | 929 | +0.8 | 931 | 194,400 | 3,600 | 130,100 | 36.14 |
| 12/1 | 922 | -0.8 | 927 | 188,600 | 3,200 | 137,600 | 43.00 |
| 11/24 | 929 | +0.3 | 929 | 176,600 | 3,800 | 139,500 | 36.71 |
| 11/17 | 926 | +0.8 | 921 | 171,600 | 3,800 | 136,400 | 35.89 |
| 11/10 | 919 | +0.2 | 919 | 176,800 | 3,400 | 136,200 | 40.06 |
| 11/2 | 917 | +2.1 | 907 | 172,000 | 10,800 | 140,200 | 12.98 |
| 10/27 | 898 | -2.4 | 906 | 358,100 | 12,500 | 151,500 | 12.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
