9708東証S貸借
業種 サービス業
帝国ホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 925 | 925 | 902 | 902 | -22 | -2.4 | 263,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 920 | 0.0 | 910 | 265,500 | 4,100 | 141,000 | 34.39 |
| 10/13 | 920 | -0.4 | 923 | 276,800 | 6,400 | 136,000 | 21.25 |
| 10/6 | 924 | -7.6 | 935 | 1,434,400 | 11,800 | 136,000 | 11.53 |
| 9/29 | 1,000 | -0.2 | 988 | 1,087,000 | 409,300 | 257,400 | 0.63 |
| 9/22 | 1,002 | -0.4 | 1,002 | 68,000 | 600 | 26,200 | 43.67 |
| 9/15 | 1,006 | +0.2 | 1,008 | 78,000 | 500 | 27,200 | 54.40 |
| 9/8 | 1,004 | +0.4 | 1,012 | 161,200 | 800 | 24,600 | 30.75 |
| 9/1 | 1,000 | 0.0 | 1,002 | 77,200 | 400 | 25,300 | 63.25 |
| 8/25 | 1,000 | +0.1 | 1,000 | 65,600 | 400 | 28,600 | 71.50 |
| 8/18 | 999 | -0.6 | 1,010 | 143,400 | 400 | 27,800 | 69.50 |
| 8/10 | 1,005 | +1.0 | 1,002 | 87,800 | 400 | 25,000 | 62.50 |
| 8/4 | 995 | -0.6 | 1,001 | 90,600 | 400 | 26,400 | 66.00 |
| 7/28 | 1,001 | +1.3 | 1,002 | 203,800 | 300 | 26,300 | 87.67 |
| 7/21 | 988 | -1.1 | 985 | 77,000 | 300 | 29,400 | 98.00 |
| 7/14 | 999 | +0.5 | 999 | 30,800 | 600 | 25,400 | 42.33 |
| 7/7 | 994 | -0.4 | 995 | 34,600 | 1,300 | 24,600 | 18.92 |
| 6/30 | 998 | +0.1 | 997 | 46,600 | 1,900 | 25,300 | 13.32 |
| 6/23 | 997 | +0.1 | 1,000 | 130,000 | 2,400 | 19,800 | 8.25 |
| 6/16 | 996 | -0.6 | 998 | 77,400 | 1,600 | 20,400 | 12.75 |
| 6/9 | 1,002 | +0.1 | 1,008 | 137,200 | 1,100 | 21,000 | 19.09 |
| 6/2 | 1,001 | +0.2 | 1,000 | 65,200 | 1,400 | 25,900 | 18.50 |
| 5/26 | 999 | 0.0 | 998 | 132,400 | 1,200 | 24,400 | 20.33 |
| 5/19 | 999 | +0.9 | 998 | 130,400 | 700 | 26,900 | 38.43 |
| 5/12 | 990 | -0.7 | 1,002 | 210,600 | 1,300 | 27,100 | 20.85 |
| 5/2 | 997 | +0.6 | 998 | 36,600 | ー | ー | ー |
| 4/28 | 991 | +0.2 | 999 | 146,800 | 1,000 | 37,300 | 37.30 |
| 4/21 | 989 | -0.3 | 984 | 140,800 | 800 | 40,200 | 50.25 |
| 4/14 | 992 | +2.4 | 977 | 130,600 | 2,700 | 39,800 | 14.74 |
| 4/7 | 969 | +1.2 | 959 | 59,000 | 500 | 52,300 | 104.60 |
| 3/31 | 958 | -0.3 | 957 | 43,400 | 400 | 42,200 | 105.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
