9708東証S貸借
業種 サービス業
帝国ホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 925 | 925 | 902 | 902 | -22 | -2.4 | 345,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 913 | +0.2 | 911 | 70,200 | 1,000 | 29,200 | 29.20 |
| 1/21 | 911 | -0.1 | 910 | 31,800 | 600 | 30,900 | 51.50 |
| 1/14 | 912 | -0.7 | 916 | 32,400 | 600 | 30,800 | 51.33 |
| 1/7 | 918 | -1.2 | 922 | 19,600 | 500 | 31,400 | 62.80 |
| 12/30 | 929 | +1.0 | 913 | 94,200 | 300 | 32,800 | 109.33 |
| 12/24 | 920 | -1.0 | 930 | 88,600 | 200 | 32,400 | 162.00 |
| 12/17 | 929 | +0.1 | 925 | 49,800 | 700 | 34,300 | 49.00 |
| 12/10 | 928 | +0.3 | 926 | 37,200 | 1,200 | 33,700 | 28.08 |
| 12/3 | 925 | -1.6 | 929 | 65,000 | 1,400 | 30,200 | 21.57 |
| 11/26 | 940 | 0.0 | 940 | 57,200 | 600 | 32,600 | 54.33 |
| 11/19 | 940 | -0.5 | 941 | 66,200 | 700 | 27,900 | 39.86 |
| 11/12 | 945 | +0.1 | 948 | 47,200 | 1,400 | 31,700 | 22.64 |
| 11/5 | 944 | 0.0 | 947 | 21,400 | 1,800 | 31,100 | 17.28 |
| 10/29 | 944 | -1.2 | 951 | 74,600 | 2,300 | 30,500 | 13.26 |
| 10/22 | 955 | +1.7 | 950 | 45,400 | 1,700 | 42,800 | 25.18 |
| 10/15 | 939 | -0.2 | 945 | 40,600 | 1,700 | 38,700 | 22.76 |
| 10/8 | 941 | -2.5 | 955 | 89,000 | 1,700 | 35,100 | 20.65 |
| 10/1 | 965 | +1.5 | 950 | 123,200 | 3,000 | 29,500 | 9.83 |
| 9/24 | 951 | +1.7 | 944 | 91,200 | 4,000 | 26,900 | 6.73 |
| 9/17 | 935 | -1.2 | 938 | 99,000 | 6,100 | 30,200 | 4.95 |
| 9/10 | 946 | +1.4 | 936 | 94,800 | 3,900 | 35,200 | 9.03 |
| 9/3 | 933 | +0.9 | 935 | 34,600 | 3,900 | 30,600 | 7.85 |
| 8/27 | 925 | -3.9 | 930 | 122,200 | 5,300 | 30,300 | 5.72 |
| 8/20 | 962 | -0.1 | 956 | 83,000 | 6,900 | 30,200 | 4.38 |
| 8/13 | 963 | +2.8 | 957 | 159,800 | 5,700 | 28,200 | 4.95 |
| 8/6 | 937 | +1.7 | 921 | 97,400 | 5,600 | 36,000 | 6.43 |
| 7/30 | 921 | +0.4 | 906 | 295,600 | 6,700 | 40,800 | 6.09 |
| 7/21 | 917 | -0.8 | 916 | 84,400 | 5,700 | 47,600 | 8.35 |
| 7/16 | 924 | -1.5 | 929 | 148,600 | 4,700 | 43,600 | 9.28 |
| 7/9 | 938 | -2.6 | 947 | 87,800 | 5,600 | 44,200 | 7.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
