9708東証S貸借
業種 サービス業
帝国ホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 925 | 925 | 902 | 902 | -22 | -2.4 | 345,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 963 | 0.0 | 961 | 35,400 | 5,100 | 43,800 | 8.59 |
| 6/25 | 963 | -0.5 | 959 | 65,000 | 5,500 | 45,400 | 8.25 |
| 6/18 | 968 | -2.4 | 979 | 122,400 | 5,600 | 47,400 | 8.46 |
| 6/11 | 992 | +0.9 | 996 | 173,000 | 7,100 | 49,100 | 6.92 |
| 6/4 | 983 | +3.0 | 978 | 322,600 | 7,200 | 56,600 | 7.86 |
| 5/28 | 954 | +0.4 | 949 | 80,200 | 7,400 | 35,100 | 4.74 |
| 5/21 | 950 | -0.3 | 949 | 119,800 | 7,900 | 38,300 | 4.85 |
| 5/14 | 953 | +0.3 | 941 | 137,600 | 8,700 | 26,400 | 3.03 |
| 5/7 | 950 | +1.3 | 945 | 19,400 | ー | ー | ー |
| 4/30 | 938 | +0.5 | 932 | 43,600 | 10,900 | 24,300 | 2.23 |
| 4/23 | 933 | -0.9 | 924 | 119,000 | 11,500 | 26,500 | 2.30 |
| 4/16 | 941 | +0.9 | 932 | 73,800 | 9,000 | 27,100 | 3.01 |
| 4/9 | 933 | -3.4 | 954 | 142,600 | 7,800 | 31,500 | 4.04 |
| 4/2 | 966 | -3.2 | 989 | 176,400 | 16,200 | 29,700 | 1.83 |
| 3/26 | 998 | -5.2 | 1,016 | 227,800 | 35,400 | 37,300 | 1.05 |
| 3/19 | 1,053 | +6.8 | 1,048 | 297,600 | 38,500 | 45,200 | 1.17 |
| 3/12 | 986 | -0.4 | 980 | 95,000 | 32,200 | 35,600 | 1.11 |
| 3/5 | 990 | 0.0 | 990 | 53,400 | 36,500 | 39,500 | 1.08 |
| 2/26 | 990 | +0.3 | 1,001 | 121,000 | 37,900 | 40,300 | 1.06 |
| 2/19 | 987 | -2.4 | 997 | 105,000 | 38,000 | 30,700 | 0.81 |
| 2/12 | 1,011 | -2.1 | 1,014 | 47,200 | 42,100 | 20,800 | 0.49 |
| 2/5 | 1,033 | +6.3 | 1,000 | 138,800 | 43,000 | 21,600 | 0.50 |
| 1/29 | 972 | 0.0 | 962 | 122,000 | 43,300 | 24,100 | 0.56 |
| 1/22 | 972 | -0.9 | 976 | 80,400 | 50,700 | 22,300 | 0.44 |
| 1/15 | 981 | +0.2 | 977 | 40,800 | 53,600 | 22,700 | 0.42 |
| 1/8 | 979 | -0.7 | 968 | 102,800 | 55,600 | 24,100 | 0.43 |
| 12/30 | 986 | -0.3 | 988 | 44,400 | 48,300 | 33,500 | 0.69 |
| 12/25 | 989 | +1.2 | 983 | 73,000 | 48,400 | 45,700 | 0.94 |
| 12/18 | 977 | -1.3 | 987 | 66,800 | 47,400 | 45,700 | 0.96 |
| 12/11 | 990 | -1.1 | 984 | 71,600 | 47,600 | 44,400 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
