！決算発表予定日 2024/05/13
9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (23/05/10) | 1,005 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 1,031 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,136 | 1,136 | 1,069 | 1,118 | -6 | -0.5 | 15,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,121 | 1,130 | 1,111 | 1,128 | -3 | -0.3 | 13,400 |
| 3/18 | 1,187 | 1,187 | 1,111 | 1,131 | +34 | +3.1 | 49,600 |
| 3/15 | 1,083 | 1,097 | 1,079 | 1,097 | +15 | +1.4 | 13,000 |
| 3/14 | 1,080 | 1,085 | 1,075 | 1,082 | +3 | +0.3 | 3,500 |
| 3/13 | 1,089 | 1,089 | 1,077 | 1,079 | -1 | -0.1 | 3,500 |
| 3/12 | 1,093 | 1,093 | 1,078 | 1,080 | -13 | -1.2 | 13,400 |
| 3/11 | 1,111 | 1,111 | 1,080 | 1,093 | -24 | -2.2 | 14,500 |
| 3/8 | 1,104 | 1,120 | 1,101 | 1,117 | +13 | +1.2 | 4,200 |
| 3/7 | 1,105 | 1,114 | 1,095 | 1,104 | +1 | +0.1 | 7,300 |
| 3/6 | 1,097 | 1,118 | 1,091 | 1,103 | +7 | +0.6 | 7,700 |
| 3/5 | 1,119 | 1,119 | 1,094 | 1,096 | -11 | -1.0 | 9,700 |
| 3/4 | 1,103 | 1,107 | 1,092 | 1,107 | +7 | +0.6 | 9,200 |
| 3/1 | 1,108 | 1,110 | 1,099 | 1,100 | -17 | -1.5 | 9,600 |
| 2/29 | 1,146 | 1,146 | 1,117 | 1,117 | -26 | -2.3 | 10,900 |
| 2/28 | 1,132 | 1,146 | 1,132 | 1,143 | +9 | +0.8 | 6,400 |
| 2/27 | 1,140 | 1,147 | 1,133 | 1,134 | -1 | -0.1 | 4,100 |
| 2/26 | 1,151 | 1,151 | 1,134 | 1,135 | -15 | -1.3 | 8,800 |
| 2/22 | 1,138 | 1,155 | 1,138 | 1,150 | +17 | +1.5 | 9,400 |
| 2/21 | 1,143 | 1,156 | 1,131 | 1,133 | -10 | -0.9 | 8,400 |
| 2/20 | 1,172 | 1,172 | 1,130 | 1,143 | -3 | -0.3 | 11,000 |
| 2/19 | 1,138 | 1,146 | 1,122 | 1,146 | +33 | +3.0 | 8,100 |
| 2/16 | 1,079 | 1,125 | 1,077 | 1,113 | +26 | +2.4 | 14,500 |
| 2/15 | 1,147 | 1,148 | 1,073 | 1,087 | -64 | -5.6 | 51,000 |
| 2/14 | 1,168 | 1,169 | 1,141 | 1,151 | -18 | -1.5 | 17,300 |
| 2/13 | 1,171 | 1,179 | 1,164 | 1,169 | -2 | -0.2 | 20,800 |
| 2/9 | 1,163 | 1,191 | 1,160 | 1,171 | -6 | -0.5 | 32,200 |
| 2/8 | 1,222 | 1,222 | 1,162 | 1,177 | -7 | -0.6 | 86,200 |
| 2/7 | 1,151 | 1,207 | 1,149 | 1,184 | +35 | +3.1 | 91,500 |
| 2/6 | 1,125 | 1,150 | 1,121 | 1,149 | +30 | +2.7 | 26,200 |
| 2/5 | 1,105 | 1,139 | 1,100 | 1,119 | +19 | +1.7 | 32,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて