！決算発表予定日 2024/05/13
9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (23/05/10) | 1,005 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 1,031 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,120 | 1,120 | 1,110 | 1,110 | -11 | -1.0 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,115 | 1,130 | 1,115 | 1,121 | -11 | -1.0 | 3,600 |
| 4/24 | 1,122 | 1,169 | 1,120 | 1,132 | +18 | +1.6 | 11,100 |
| 4/23 | 1,102 | 1,114 | 1,100 | 1,114 | +13 | +1.2 | 2,900 |
| 4/22 | 1,105 | 1,112 | 1,097 | 1,101 | +11 | +1.0 | 4,500 |
| 4/19 | 1,119 | 1,120 | 1,081 | 1,090 | -33 | -2.9 | 19,800 |
| 4/18 | 1,134 | 1,134 | 1,118 | 1,123 | +6 | +0.5 | 4,800 |
| 4/17 | 1,139 | 1,140 | 1,114 | 1,117 | -7 | -0.6 | 9,100 |
| 4/16 | 1,129 | 1,142 | 1,124 | 1,124 | -14 | -1.2 | 9,100 |
| 4/15 | 1,135 | 1,138 | 1,125 | 1,138 | +7 | +0.6 | 8,000 |
| 4/12 | 1,138 | 1,138 | 1,131 | 1,131 | -7 | -0.6 | 1,800 |
| 4/11 | 1,132 | 1,146 | 1,129 | 1,138 | +6 | +0.5 | 3,400 |
| 4/10 | 1,149 | 1,150 | 1,130 | 1,132 | -15 | -1.3 | 8,100 |
| 4/9 | 1,130 | 1,147 | 1,130 | 1,147 | +21 | +1.9 | 3,500 |
| 4/8 | 1,132 | 1,134 | 1,119 | 1,126 | -1 | -0.1 | 4,900 |
| 4/5 | 1,115 | 1,135 | 1,114 | 1,127 | +9 | +0.8 | 7,500 |
| 4/4 | 1,121 | 1,175 | 1,116 | 1,118 | +1 | +0.1 | 11,600 |
| 4/3 | 1,110 | 1,135 | 1,110 | 1,117 | +1 | +0.1 | 6,700 |
| 4/2 | 1,150 | 1,150 | 1,113 | 1,116 | -34 | -3.0 | 9,200 |
| 4/1 | 1,167 | 1,175 | 1,142 | 1,150 | +13 | +1.1 | 9,100 |
| 3/29 | 1,149 | 1,158 | 1,131 | 1,137 | -10 | -0.9 | 10,700 |
| 3/28 | 1,140 | 1,225 | 1,138 | 1,147 | -23 | -2.0 | 15,200 |
| 3/27 | 1,178 | 1,185 | 1,163 | 1,170 | +2 | +0.2 | 16,700 |
| 3/26 | 1,163 | 1,182 | 1,163 | 1,168 | -3 | -0.3 | 8,500 |
| 3/25 | 1,166 | 1,192 | 1,160 | 1,171 | +17 | +1.5 | 22,600 |
| 3/22 | 1,149 | 1,156 | 1,137 | 1,154 | +6 | +0.5 | 11,800 |
| 3/21 | 1,134 | 1,156 | 1,125 | 1,148 | +20 | +1.8 | 19,200 |
| 3/19 | 1,121 | 1,130 | 1,111 | 1,128 | -3 | -0.3 | 13,400 |
| 3/18 | 1,187 | 1,187 | 1,111 | 1,131 | +34 | +3.1 | 49,600 |
| 3/15 | 1,083 | 1,097 | 1,079 | 1,097 | +15 | +1.4 | 13,000 |
| 3/14 | 1,080 | 1,085 | 1,075 | 1,082 | +3 | +0.3 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて