！決算発表予定日 2024/05/13
9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (23/05/10) | 1,005 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 1,031 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,117 | 1,137 | 1,102 | 1,124 | +14 | +1.3 | 24,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,105 | 1,169 | 1,097 | 1,110 | +20 | +1.8 | 25,000 |
| 4/19 | 1,135 | 1,142 | 1,081 | 1,090 | -41 | -3.6 | 50,800 |
| 4/12 | 1,132 | 1,150 | 1,119 | 1,131 | +4 | +0.4 | 21,700 |
| 4/5 | 1,167 | 1,175 | 1,110 | 1,127 | -10 | -0.9 | 44,100 |
| 3/29 | 1,166 | 1,225 | 1,131 | 1,137 | -17 | -1.5 | 73,700 |
| 3/22 | 1,187 | 1,187 | 1,111 | 1,154 | +57 | +5.2 | 94,000 |
| 3/15 | 1,111 | 1,111 | 1,075 | 1,097 | -20 | -1.8 | 47,900 |
| 3/8 | 1,103 | 1,120 | 1,091 | 1,117 | +17 | +1.6 | 38,100 |
| 3/1 | 1,151 | 1,151 | 1,099 | 1,100 | -50 | -4.4 | 39,800 |
| 2/22 | 1,138 | 1,172 | 1,122 | 1,150 | +37 | +3.3 | 36,900 |
| 2/16 | 1,171 | 1,179 | 1,073 | 1,113 | -58 | -5.0 | 103,600 |
| 2/9 | 1,105 | 1,222 | 1,100 | 1,171 | +71 | +6.5 | 268,300 |
| 2/2 | 1,064 | 1,110 | 1,060 | 1,100 | +36 | +3.4 | 93,900 |
| 1/26 | 1,053 | 1,075 | 1,053 | 1,064 | +11 | +1.0 | 66,600 |
| 1/19 | 1,056 | 1,067 | 1,042 | 1,053 | -3 | -0.3 | 55,800 |
| 1/12 | 1,069 | 1,090 | 1,055 | 1,056 | -7 | -0.7 | 51,500 |
| 1/5 | 1,035 | 1,065 | 1,031 | 1,063 | +26 | +2.5 | 26,400 |
| 12/29 | 1,030 | 1,038 | 1,010 | 1,037 | +11 | +1.1 | 91,300 |
| 12/22 | 1,035 | 1,038 | 1,024 | 1,026 | -9 | -0.9 | 48,400 |
| 12/15 | 1,026 | 1,045 | 1,023 | 1,035 | +9 | +0.9 | 56,100 |
| 12/8 | 1,023 | 1,047 | 1,023 | 1,026 | +3 | +0.3 | 43,900 |
| 12/1 | 1,030 | 1,048 | 1,021 | 1,023 | -5 | -0.5 | 58,600 |
| 11/24 | 1,041 | 1,055 | 1,019 | 1,028 | -7 | -0.7 | 57,600 |
| 11/17 | 1,098 | 1,100 | 1,011 | 1,035 | -35 | -3.3 | 125,700 |
| 11/10 | 1,067 | 1,133 | 1,055 | 1,070 | +9 | +0.9 | 104,300 |
| 11/2 | 1,018 | 1,064 | 1,005 | 1,061 | +31 | +3.0 | 63,100 |
| 10/27 | 1,119 | 1,120 | 1,005 | 1,030 | -90 | -8.0 | 101,100 |
| 10/20 | 1,197 | 1,197 | 1,111 | 1,120 | -82 | -6.8 | 48,200 |
| 10/13 | 1,235 | 1,241 | 1,191 | 1,202 | -34 | -2.8 | 21,700 |
| 10/6 | 1,272 | 1,285 | 1,211 | 1,236 | -43 | -3.4 | 29,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて