9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
812.1
円
(13:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 820 | 820 | 808 | 814 | -3 | -0.4 | 18,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,699 | 1,703 | 1,694 | 1,698 | -1 | -0.1 | 9,400 |
| 9/13 | 1,696 | 1,707 | 1,694 | 1,699 | +4 | +0.2 | 12,400 |
| 9/6 | 1,692 | 1,706 | 1,691 | 1,695 | -4 | -0.2 | 9,000 |
| 8/30 | 1,700 | 1,714 | 1,681 | 1,699 | -8 | -0.5 | 16,200 |
| 8/23 | 1,697 | 1,710 | 1,693 | 1,707 | +7 | +0.4 | 10,700 |
| 8/16 | 1,702 | 1,702 | 1,689 | 1,700 | -7 | -0.4 | 4,400 |
| 8/9 | 1,731 | 1,731 | 1,697 | 1,707 | -24 | -1.4 | 11,100 |
| 8/2 | 1,739 | 1,740 | 1,718 | 1,731 | -8 | -0.5 | 7,400 |
| 7/26 | 1,749 | 1,749 | 1,730 | 1,739 | -1 | -0.1 | 5,300 |
| 7/19 | 1,738 | 1,756 | 1,728 | 1,740 | +4 | +0.2 | 7,400 |
| 7/12 | 1,740 | 1,760 | 1,725 | 1,736 | -14 | -0.8 | 11,600 |
| 7/5 | 1,758 | 1,758 | 1,743 | 1,750 | -7 | -0.4 | 7,400 |
| 6/28 | 1,770 | 1,776 | 1,754 | 1,757 | -13 | -0.7 | 7,800 |
| 6/21 | 1,750 | 1,770 | 1,750 | 1,770 | +10 | +0.6 | 4,300 |
| 6/14 | 1,739 | 1,760 | 1,739 | 1,760 | +1 | +0.1 | 4,700 |
| 6/7 | 1,751 | 1,770 | 1,738 | 1,759 | -11 | -0.6 | 5,700 |
| 5/31 | 1,771 | 1,772 | 1,736 | 1,770 | +5 | +0.3 | 6,400 |
| 5/24 | 1,797 | 1,798 | 1,759 | 1,765 | -17 | -1.0 | 8,000 |
| 5/17 | 1,779 | 1,800 | 1,775 | 1,782 | -17 | -0.9 | 6,600 |
| 5/10 | 1,787 | 1,804 | 1,759 | 1,799 | +16 | +0.9 | 5,800 |
| 4/26 | 1,798 | 1,805 | 1,782 | 1,783 | -17 | -0.9 | 6,200 |
| 4/19 | 1,787 | 1,802 | 1,783 | 1,800 | +4 | +0.2 | 5,100 |
| 4/12 | 1,801 | 1,807 | 1,786 | 1,796 | -5 | -0.3 | 5,600 |
| 4/5 | 1,781 | 1,807 | 1,780 | 1,801 | 0 | 0.0 | 9,000 |
| 3/29 | 1,844 | 1,855 | 1,775 | 1,801 | -23 | -1.3 | 24,000 |
| 3/22 | 1,796 | 1,825 | 1,786 | 1,824 | +39 | +2.2 | 11,200 |
| 3/15 | 1,780 | 1,798 | 1,780 | 1,785 | +3 | +0.2 | 7,700 |
| 3/8 | 1,792 | 1,796 | 1,775 | 1,782 | +16 | +0.9 | 6,000 |
| 3/1 | 1,760 | 1,775 | 1,752 | 1,766 | ー | ー | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
