！決算発表予定日 2024/05/13
9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
1,118.9
円
取引時間外
(14:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (23/05/10) | 1,005 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 1,031 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,035 | 1,225 | 1,031 | 1,118 | +81 | +7.8 | 1,172,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,312 | 1,500 | 1,005 | 1,037 | -284 | -21.5 | 2,127,300 |
| 2022 | 1,157 | 1,590 | 1,098 | 1,321 | +151 | +12.9 | 1,652,300 |
| 2021 | 1,180 | 1,330 | 1,103 | 1,170 | -23 | -1.9 | 1,247,500 |
| 2020 | 1,652 | 1,656 | 1,070 | 1,193 | -458 | -27.7 | 1,015,600 |
| 2019 | 1,657 | 1,855 | 1,621 | 1,651 | -10 | -0.6 | 496,200 |
| 2018 | 1,950 | 2,030 | 1,550 | 1,661 | -289 | -14.8 | 639,200 |
| 2017 | 2,170 | 2,220 | 1,900 | 1,950 | -180 | -8.5 | 919,000 |
| 2016 | 3,120 | 3,160 | 1,750 | 2,130 | -990 | -31.7 | 919,600 |
| 2015 | 1,990 | 3,750 | 1,900 | 3,120 | +1,160 | +59.2 | 4,691,700 |
| 2014 | 1,680 | 2,410 | 1,600 | 1,960 | +270 | +16.0 | 1,606,700 |
| 2013 | 1,080 | 2,380 | 1,080 | 1,690 | +630 | +59.4 | 1,195,200 |
| 2012 | 1,020 | 1,310 | 990 | 1,060 | +30 | +2.9 | 378,400 |
| 2011 | 1,430 | 1,820 | 1,000 | 1,030 | -400 | -28.0 | 380,200 |
| 2010 | 1,760 | 1,950 | 1,360 | 1,430 | -370 | -20.6 | 260,300 |
| 2009 | 2,250 | 2,280 | 1,730 | 1,800 | -470 | -20.7 | 256,200 |
| 2008 | 2,880 | 3,300 | 2,050 | 2,270 | -610 | -21.2 | 409,700 |
| 2007 | 3,100 | 3,680 | 2,760 | 2,880 | -180 | -5.9 | 531,300 |
| 2006 | 3,300 | 4,390 | 2,850 | 3,060 | -210 | -6.4 | 999,000 |
| 2005 | 1,910 | 3,470 | 1,900 | 3,270 | +1,370 | +72.1 | 1,705,900 |
| 2004 | 1,270 | 2,390 | 1,250 | 1,900 | +670 | +54.5 | 864,800 |
| 2003 | 920 | 1,750 | 900 | 1,230 | +310 | +33.7 | 1,389,600 |
| 2002 | 1,800 | 2,160 | 830 | 920 | -880 | -48.9 | 334,200 |
| 2001 | 1,970 | 2,720 | 1,680 | 1,800 | -160 | -8.2 | 368,000 |
| 2000 | 2,100 | 3,170 | 1,900 | 1,960 | -40 | -2.0 | 263,200 |
| 1999 | 3,850 | 3,850 | 1,970 | 2,000 | -1,850 | -48.1 | 152,600 |
| 1998 | 4,300 | 5,900 | 2,700 | 3,850 | -640 | -14.3 | 104,400 |
| 1997 | 6,850 | 6,900 | 4,490 | 4,490 | -2,510 | -35.9 | 131,500 |
| 1996 | 7,160 | 10,300 | 6,900 | 7,000 | -150 | -2.1 | 507,600 |
| 1995 | 10,200 | 10,300 | 6,700 | 7,150 | -2,850 | -28.5 | 349,900 |
| 1994 | 8,490 | 12,500 | 8,300 | 10,000 | +1,500 | +17.7 | 516,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて