！決算発表予定日 2024/05/13
9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (23/05/10) | 1,005 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 1,031 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,123 | 1,134 | 1,120 | 1,124 | +5 | +0.5 | 19,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,167 | 1,175 | 1,081 | 1,119 | -18 | -1.6 | 147,300 |
| 24/03 | 1,108 | 1,225 | 1,075 | 1,137 | +20 | +1.8 | 263,300 |
| 24/02 | 1,097 | 1,222 | 1,073 | 1,117 | +20 | +1.8 | 489,800 |
| 24/01 | 1,035 | 1,099 | 1,031 | 1,097 | +60 | +5.8 | 243,400 |
| 23/12 | 1,033 | 1,047 | 1,010 | 1,037 | +3 | +0.3 | 262,100 |
| 23/11 | 1,033 | 1,133 | 1,011 | 1,034 | +5 | +0.5 | 354,400 |
| 23/10 | 1,272 | 1,285 | 1,005 | 1,029 | -250 | -19.6 | 233,000 |
| 23/09 | 1,325 | 1,333 | 1,279 | 1,279 | -45 | -3.4 | 105,100 |
| 23/08 | 1,338 | 1,398 | 1,271 | 1,324 | -20 | -1.5 | 193,800 |
| 23/07 | 1,327 | 1,350 | 1,313 | 1,344 | +17 | +1.3 | 65,400 |
| 23/06 | 1,325 | 1,365 | 1,313 | 1,327 | +2 | +0.2 | 96,400 |
| 23/05 | 1,463 | 1,498 | 1,311 | 1,325 | -120 | -8.3 | 170,000 |
| 23/04 | 1,357 | 1,500 | 1,329 | 1,445 | +88 | +6.5 | 172,600 |
| 23/03 | 1,376 | 1,415 | 1,315 | 1,357 | -23 | -1.7 | 123,000 |
| 23/02 | 1,395 | 1,448 | 1,341 | 1,380 | -14 | -1.0 | 128,500 |
| 23/01 | 1,312 | 1,490 | 1,290 | 1,394 | +73 | +5.5 | 223,000 |
| 22/12 | 1,360 | 1,378 | 1,250 | 1,321 | -39 | -2.9 | 125,100 |
| 22/11 | 1,472 | 1,500 | 1,251 | 1,360 | -113 | -7.7 | 216,300 |
| 22/10 | 1,265 | 1,590 | 1,231 | 1,473 | +195 | +15.3 | 588,800 |
| 22/09 | 1,187 | 1,310 | 1,150 | 1,278 | +92 | +7.8 | 209,900 |
| 22/08 | 1,181 | 1,219 | 1,150 | 1,186 | +7 | +0.6 | 83,800 |
| 22/07 | 1,200 | 1,225 | 1,158 | 1,179 | -21 | -1.8 | 54,100 |
| 22/06 | 1,203 | 1,234 | 1,175 | 1,200 | -9 | -0.7 | 88,600 |
| 22/05 | 1,130 | 1,221 | 1,130 | 1,209 | +79 | +7.0 | 63,200 |
| 22/04 | 1,150 | 1,170 | 1,098 | 1,130 | -26 | -2.3 | 53,300 |
| 22/03 | 1,150 | 1,230 | 1,128 | 1,156 | +15 | +1.3 | 68,500 |
| 22/02 | 1,140 | 1,200 | 1,131 | 1,141 | +11 | +1.0 | 56,200 |
| 22/01 | 1,157 | 1,187 | 1,121 | 1,130 | -40 | -3.4 | 44,500 |
| 21/12 | 1,181 | 1,181 | 1,103 | 1,170 | -11 | -0.9 | 108,100 |
| 21/11 | 1,266 | 1,283 | 1,169 | 1,181 | -76 | -6.1 | 71,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて