9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 891 | 895 | 790 | 817 | -78 | -8.7 | 126,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,150 | 1,170 | 1,098 | 1,130 | -26 | -2.3 | 53,300 |
| 22/03 | 1,150 | 1,230 | 1,128 | 1,156 | +15 | +1.3 | 68,500 |
| 22/02 | 1,140 | 1,200 | 1,131 | 1,141 | +11 | +1.0 | 56,200 |
| 22/01 | 1,157 | 1,187 | 1,121 | 1,130 | -40 | -3.4 | 44,500 |
| 21/12 | 1,181 | 1,181 | 1,103 | 1,170 | -11 | -0.9 | 108,100 |
| 21/11 | 1,266 | 1,283 | 1,169 | 1,181 | -76 | -6.1 | 71,500 |
| 21/10 | 1,289 | 1,296 | 1,224 | 1,257 | -32 | -2.5 | 91,400 |
| 21/09 | 1,215 | 1,325 | 1,204 | 1,289 | +76 | +6.3 | 96,900 |
| 21/08 | 1,207 | 1,238 | 1,196 | 1,213 | -18 | -1.5 | 52,400 |
| 21/07 | 1,228 | 1,243 | 1,195 | 1,231 | +10 | +0.8 | 75,100 |
| 21/06 | 1,225 | 1,330 | 1,210 | 1,221 | +8 | +0.7 | 220,300 |
| 21/05 | 1,203 | 1,213 | 1,111 | 1,213 | +14 | +1.2 | 102,500 |
| 21/04 | 1,240 | 1,250 | 1,161 | 1,199 | -41 | -3.3 | 84,200 |
| 21/03 | 1,312 | 1,312 | 1,228 | 1,240 | -72 | -5.5 | 141,500 |
| 21/02 | 1,213 | 1,315 | 1,200 | 1,312 | +100 | +8.3 | 162,600 |
| 21/01 | 1,180 | 1,234 | 1,158 | 1,212 | +19 | +1.6 | 41,000 |
| 20/12 | 1,177 | 1,300 | 1,103 | 1,193 | +15 | +1.3 | 140,400 |
| 20/11 | 1,210 | 1,247 | 1,178 | 1,178 | -49 | -4.0 | 73,400 |
| 20/10 | 1,360 | 1,360 | 1,224 | 1,227 | -113 | -8.4 | 50,500 |
| 20/09 | 1,329 | 1,430 | 1,268 | 1,340 | +40 | +3.1 | 66,500 |
| 20/08 | 1,100 | 1,371 | 1,070 | 1,300 | +140 | +12.1 | 133,600 |
| 20/07 | 1,360 | 1,360 | 1,111 | 1,160 | -192 | -14.2 | 52,500 |
| 20/06 | 1,394 | 1,418 | 1,320 | 1,352 | -43 | -3.1 | 28,400 |
| 20/05 | 1,259 | 1,440 | 1,250 | 1,395 | +106 | +8.2 | 44,900 |
| 20/04 | 1,227 | 1,372 | 1,156 | 1,289 | +34 | +2.7 | 40,900 |
| 20/03 | 1,126 | 1,440 | 1,115 | 1,255 | +63 | +5.3 | 159,300 |
| 20/02 | 1,521 | 1,570 | 1,180 | 1,192 | -345 | -22.5 | 140,600 |
| 20/01 | 1,652 | 1,656 | 1,500 | 1,537 | -114 | -6.9 | 84,600 |
| 19/12 | 1,665 | 1,669 | 1,621 | 1,651 | -15 | -0.9 | 94,800 |
| 19/11 | 1,671 | 1,680 | 1,655 | 1,666 | -4 | -0.2 | 42,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
