9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (23/08/14) | 1,005 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 1,006 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,019 | 1,033 | 1,018 | 1,028 | +9 | +0.9 | 21,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,787 | 1,804 | 1,736 | 1,770 | -13 | -0.7 | 26,800 |
| 19/04 | 1,781 | 1,807 | 1,780 | 1,783 | -18 | -1.0 | 25,900 |
| 19/03 | 1,773 | 1,855 | 1,759 | 1,801 | +28 | +1.6 | 50,700 |
| 19/02 | 1,740 | 1,773 | 1,724 | 1,773 | +30 | +1.7 | 23,000 |
| 19/01 | 1,657 | 1,800 | 1,650 | 1,743 | +82 | +4.9 | 39,900 |
| 18/12 | 1,839 | 1,851 | 1,550 | 1,661 | -178 | -9.7 | 57,800 |
| 18/11 | 1,713 | 1,897 | 1,702 | 1,839 | +126 | +7.4 | 121,000 |
| 18/10 | 1,800 | 1,814 | 1,710 | 1,713 | -93 | -5.2 | 39,100 |
| 18/09 | 1,849 | 1,878 | 1,798 | 1,806 | -39 | -2.1 | 70,600 |
| 18/08 | 1,880 | 1,881 | 1,844 | 1,845 | -35 | -1.9 | 44,700 |
| 18/07 | 1,900 | 1,911 | 1,871 | 1,880 | -22 | -1.2 | 43,200 |
| 18/06 | 1,913 | 1,950 | 1,890 | 1,902 | -11 | -0.6 | 36,000 |
| 18/05 | 1,936 | 1,950 | 1,906 | 1,913 | -19 | -1.0 | 43,700 |
| 18/04 | 1,942 | 1,960 | 1,920 | 1,932 | +6 | +0.3 | 20,100 |
| 18/03 | 1,986 | 1,997 | 1,917 | 1,926 | -59 | -3.0 | 42,800 |
| 18/02 | 1,992 | 2,006 | 1,922 | 1,985 | -19 | -1.0 | 37,700 |
| 18/01 | 1,950 | 2,030 | 1,930 | 2,004 | +54 | +2.8 | 82,500 |
| 17/12 | 1,920 | 1,950 | 1,901 | 1,950 | +30 | +1.6 | 82,800 |
| 17/11 | 1,972 | 1,972 | 1,915 | 1,920 | -54 | -2.7 | 68,300 |
| 17/10 | 1,989 | 1,997 | 1,952 | 1,974 | -25 | -1.3 | 48,200 |
| 17/09 | 2,000 | 2,040 | 1,970 | 1,999 | -1 | -0.1 | 70,400 |
| 17/08 | 2,040 | 2,070 | 2,000 | 2,000 | -50 | -2.4 | 65,600 |
| 17/07 | 1,980 | 2,090 | 1,960 | 2,050 | +70 | +3.5 | 79,600 |
| 17/06 | 2,000 | 2,010 | 1,960 | 1,980 | 0 | 0.0 | 60,000 |
| 17/05 | 2,000 | 2,060 | 1,980 | 1,980 | -20 | -1.0 | 51,200 |
| 17/04 | 2,140 | 2,140 | 1,900 | 2,000 | -140 | -6.5 | 63,600 |
| 17/03 | 2,140 | 2,160 | 2,120 | 2,140 | 0 | 0.0 | 103,300 |
| 17/02 | 2,100 | 2,160 | 2,080 | 2,140 | +60 | +2.9 | 98,900 |
| 17/01 | 2,170 | 2,220 | 2,080 | 2,080 | -50 | -2.4 | 127,100 |
| 16/12 | 2,020 | 2,240 | 1,970 | 2,130 | +120 | +6.0 | 177,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて