9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 800 | 824 | 795 | 817 | +15 | +1.9 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/10 | 1,167 | 1,303 | 1,167 | 1,279 | +113 | +9.7 | 14,300 |
| 4/3 | 1,234 | 1,303 | 1,156 | 1,166 | -248 | -17.5 | 13,600 |
| 3/27 | 1,344 | 1,440 | 1,254 | 1,414 | +144 | +11.3 | 24,700 |
| 3/19 | 1,222 | 1,344 | 1,176 | 1,270 | +50 | +4.1 | 20,400 |
| 3/13 | 1,279 | 1,279 | 1,121 | 1,220 | -50 | -3.9 | 37,100 |
| 3/6 | 1,126 | 1,297 | 1,115 | 1,270 | +78 | +6.5 | 70,900 |
| 2/28 | 1,387 | 1,439 | 1,180 | 1,192 | -263 | -18.1 | 75,400 |
| 2/21 | 1,533 | 1,534 | 1,436 | 1,455 | -79 | -5.2 | 38,200 |
| 2/14 | 1,550 | 1,560 | 1,534 | 1,534 | -31 | -2.0 | 6,200 |
| 2/7 | 1,521 | 1,570 | 1,493 | 1,565 | +28 | +1.8 | 20,800 |
| 1/31 | 1,501 | 1,561 | 1,500 | 1,537 | -69 | -4.3 | 42,200 |
| 1/24 | 1,647 | 1,647 | 1,606 | 1,606 | -28 | -1.7 | 21,200 |
| 1/17 | 1,642 | 1,650 | 1,630 | 1,634 | -13 | -0.8 | 8,600 |
| 1/10 | 1,652 | 1,656 | 1,632 | 1,647 | -4 | -0.2 | 12,600 |
| 12/30 | 1,644 | 1,652 | 1,644 | 1,651 | +8 | +0.5 | 1,500 |
| 12/27 | 1,635 | 1,661 | 1,621 | 1,643 | +6 | +0.4 | 22,500 |
| 12/20 | 1,643 | 1,648 | 1,631 | 1,637 | -6 | -0.4 | 38,700 |
| 12/13 | 1,655 | 1,660 | 1,643 | 1,643 | -14 | -0.8 | 23,300 |
| 12/6 | 1,665 | 1,669 | 1,656 | 1,657 | -9 | -0.5 | 8,800 |
| 11/29 | 1,661 | 1,668 | 1,657 | 1,666 | +11 | +0.7 | 7,200 |
| 11/22 | 1,665 | 1,667 | 1,655 | 1,655 | -10 | -0.6 | 16,700 |
| 11/15 | 1,665 | 1,670 | 1,661 | 1,665 | 0 | 0.0 | 7,900 |
| 11/8 | 1,680 | 1,680 | 1,660 | 1,665 | -1 | -0.1 | 8,600 |
| 11/1 | 1,668 | 1,673 | 1,660 | 1,666 | -2 | -0.1 | 7,900 |
| 10/25 | 1,679 | 1,679 | 1,661 | 1,668 | -5 | -0.3 | 5,600 |
| 10/18 | 1,684 | 1,684 | 1,668 | 1,673 | -4 | -0.2 | 3,700 |
| 10/11 | 1,663 | 1,696 | 1,656 | 1,677 | -2 | -0.1 | 12,800 |
| 10/4 | 1,691 | 1,699 | 1,678 | 1,679 | -12 | -0.7 | 9,800 |
| 9/27 | 1,698 | 1,799 | 1,691 | 1,691 | -7 | -0.4 | 20,100 |
| 9/20 | 1,699 | 1,703 | 1,694 | 1,698 | -1 | -0.1 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
