9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 800 | 824 | 795 | 817 | +15 | +1.9 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/6 | 1,210 | 1,247 | 1,200 | 1,201 | -26 | -2.1 | 11,000 |
| 10/30 | 1,281 | 1,295 | 1,224 | 1,227 | -52 | -4.1 | 9,600 |
| 10/23 | 1,237 | 1,318 | 1,234 | 1,279 | +28 | +2.2 | 9,500 |
| 10/16 | 1,315 | 1,315 | 1,235 | 1,251 | -69 | -5.2 | 17,200 |
| 10/9 | 1,320 | 1,348 | 1,300 | 1,320 | -5 | -0.4 | 11,800 |
| 10/2 | 1,430 | 1,430 | 1,316 | 1,325 | -76 | -5.4 | 15,900 |
| 9/25 | 1,380 | 1,410 | 1,370 | 1,401 | +32 | +2.3 | 13,300 |
| 9/18 | 1,319 | 1,371 | 1,319 | 1,369 | +50 | +3.8 | 12,700 |
| 9/11 | 1,305 | 1,347 | 1,300 | 1,319 | +1 | +0.1 | 14,300 |
| 9/4 | 1,300 | 1,360 | 1,268 | 1,318 | +33 | +2.6 | 14,200 |
| 8/28 | 1,240 | 1,371 | 1,240 | 1,285 | +50 | +4.1 | 32,200 |
| 8/21 | 1,234 | 1,242 | 1,194 | 1,235 | +1 | +0.1 | 9,700 |
| 8/14 | 1,222 | 1,250 | 1,183 | 1,234 | +42 | +3.5 | 23,800 |
| 8/7 | 1,100 | 1,192 | 1,070 | 1,192 | +32 | +2.8 | 66,400 |
| 7/31 | 1,259 | 1,265 | 1,111 | 1,160 | -97 | -7.7 | 21,400 |
| 7/22 | 1,292 | 1,292 | 1,250 | 1,257 | -25 | -2.0 | 5,500 |
| 7/17 | 1,319 | 1,319 | 1,282 | 1,282 | -38 | -2.9 | 7,600 |
| 7/10 | 1,210 | 1,320 | 1,210 | 1,320 | +80 | +6.5 | 7,400 |
| 7/3 | 1,331 | 1,360 | 1,206 | 1,240 | -91 | -6.8 | 12,200 |
| 6/26 | 1,392 | 1,392 | 1,331 | 1,331 | -1 | -0.1 | 5,500 |
| 6/19 | 1,328 | 1,369 | 1,320 | 1,332 | +7 | +0.5 | 3,500 |
| 6/12 | 1,410 | 1,418 | 1,321 | 1,325 | -55 | -4.0 | 9,400 |
| 6/5 | 1,394 | 1,395 | 1,364 | 1,380 | -15 | -1.1 | 8,400 |
| 5/29 | 1,327 | 1,440 | 1,312 | 1,395 | +71 | +5.4 | 19,900 |
| 5/22 | 1,277 | 1,324 | 1,277 | 1,324 | +57 | +4.5 | 10,300 |
| 5/15 | 1,308 | 1,337 | 1,259 | 1,267 | -33 | -2.5 | 10,500 |
| 5/8 | 1,299 | 1,328 | 1,281 | 1,300 | +30 | +2.4 | 3,100 |
| 5/1 | 1,286 | 1,300 | 1,250 | 1,270 | -18 | -1.4 | 6,800 |
| 4/24 | 1,334 | 1,334 | 1,280 | 1,288 | -41 | -3.1 | 5,900 |
| 4/17 | 1,251 | 1,372 | 1,251 | 1,329 | +50 | +3.9 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
