9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 800 | 824 | 795 | 817 | +15 | +1.9 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,199 | 1,278 | 1,191 | 1,273 | +82 | +6.9 | 47,400 |
| 5/28 | 1,136 | 1,198 | 1,136 | 1,191 | +64 | +5.7 | 20,100 |
| 5/21 | 1,177 | 1,181 | 1,111 | 1,127 | -54 | -4.6 | 51,700 |
| 5/14 | 1,200 | 1,208 | 1,172 | 1,181 | -16 | -1.3 | 16,400 |
| 5/7 | 1,203 | 1,210 | 1,197 | 1,197 | -2 | -0.2 | 8,800 |
| 4/30 | 1,169 | 1,206 | 1,169 | 1,199 | +34 | +2.9 | 14,100 |
| 4/23 | 1,224 | 1,224 | 1,161 | 1,165 | -49 | -4.0 | 31,500 |
| 4/16 | 1,209 | 1,233 | 1,188 | 1,214 | +23 | +1.9 | 14,500 |
| 4/9 | 1,231 | 1,240 | 1,190 | 1,191 | -40 | -3.3 | 19,200 |
| 4/2 | 1,290 | 1,290 | 1,228 | 1,231 | -48 | -3.8 | 20,200 |
| 3/26 | 1,299 | 1,299 | 1,262 | 1,279 | -6 | -0.5 | 27,700 |
| 3/19 | 1,288 | 1,298 | 1,255 | 1,285 | +14 | +1.1 | 33,400 |
| 3/12 | 1,261 | 1,300 | 1,237 | 1,271 | +14 | +1.1 | 26,600 |
| 3/5 | 1,312 | 1,312 | 1,251 | 1,257 | -55 | -4.2 | 38,500 |
| 2/26 | 1,214 | 1,315 | 1,214 | 1,312 | +98 | +8.1 | 61,900 |
| 2/19 | 1,214 | 1,229 | 1,203 | 1,214 | 0 | 0.0 | 40,200 |
| 2/12 | 1,220 | 1,226 | 1,202 | 1,214 | +2 | +0.2 | 42,100 |
| 2/5 | 1,213 | 1,227 | 1,200 | 1,212 | 0 | 0.0 | 18,400 |
| 1/29 | 1,216 | 1,229 | 1,210 | 1,212 | -4 | -0.3 | 12,500 |
| 1/22 | 1,190 | 1,234 | 1,190 | 1,216 | +26 | +2.2 | 6,600 |
| 1/15 | 1,188 | 1,216 | 1,188 | 1,190 | +2 | +0.2 | 8,100 |
| 1/8 | 1,180 | 1,196 | 1,158 | 1,188 | -5 | -0.4 | 13,800 |
| 12/30 | 1,112 | 1,300 | 1,103 | 1,193 | +73 | +6.5 | 32,400 |
| 12/25 | 1,147 | 1,159 | 1,120 | 1,120 | -39 | -3.4 | 26,300 |
| 12/18 | 1,150 | 1,175 | 1,121 | 1,159 | +9 | +0.8 | 37,100 |
| 12/11 | 1,174 | 1,175 | 1,150 | 1,150 | -21 | -1.8 | 22,100 |
| 12/4 | 1,185 | 1,190 | 1,166 | 1,171 | -17 | -1.4 | 27,200 |
| 11/27 | 1,215 | 1,215 | 1,185 | 1,188 | -26 | -2.1 | 23,800 |
| 11/20 | 1,205 | 1,225 | 1,201 | 1,214 | +6 | +0.5 | 8,000 |
| 11/13 | 1,201 | 1,243 | 1,180 | 1,208 | +7 | +0.6 | 25,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
