9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 800 | 824 | 795 | 817 | +15 | +1.9 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,145 | 1,170 | 1,103 | 1,170 | +25 | +2.2 | 40,200 |
| 12/24 | 1,170 | 1,170 | 1,137 | 1,145 | -25 | -2.1 | 24,300 |
| 12/17 | 1,171 | 1,180 | 1,165 | 1,170 | -1 | -0.1 | 13,900 |
| 12/10 | 1,170 | 1,181 | 1,156 | 1,171 | +1 | +0.1 | 12,600 |
| 12/3 | 1,197 | 1,197 | 1,153 | 1,170 | -42 | -3.5 | 31,100 |
| 11/26 | 1,249 | 1,250 | 1,212 | 1,212 | -35 | -2.8 | 11,900 |
| 11/19 | 1,251 | 1,251 | 1,230 | 1,247 | -3 | -0.2 | 16,400 |
| 11/12 | 1,248 | 1,283 | 1,246 | 1,250 | +11 | +0.9 | 16,700 |
| 11/5 | 1,266 | 1,266 | 1,228 | 1,239 | -18 | -1.4 | 12,500 |
| 10/29 | 1,267 | 1,270 | 1,231 | 1,257 | -8 | -0.6 | 12,100 |
| 10/22 | 1,260 | 1,287 | 1,230 | 1,265 | +6 | +0.5 | 22,700 |
| 10/15 | 1,257 | 1,288 | 1,250 | 1,259 | +3 | +0.2 | 15,400 |
| 10/8 | 1,292 | 1,296 | 1,224 | 1,256 | -23 | -1.8 | 33,000 |
| 10/1 | 1,280 | 1,325 | 1,260 | 1,279 | +5 | +0.4 | 50,200 |
| 9/24 | 1,252 | 1,274 | 1,250 | 1,274 | +15 | +1.2 | 11,900 |
| 9/17 | 1,263 | 1,268 | 1,250 | 1,259 | -4 | -0.3 | 12,100 |
| 9/10 | 1,205 | 1,270 | 1,204 | 1,263 | +57 | +4.7 | 24,900 |
| 9/3 | 1,215 | 1,218 | 1,204 | 1,206 | -9 | -0.7 | 9,600 |
| 8/27 | 1,205 | 1,218 | 1,203 | 1,215 | +12 | +1.0 | 8,200 |
| 8/20 | 1,223 | 1,227 | 1,200 | 1,203 | -12 | -1.0 | 9,000 |
| 8/13 | 1,216 | 1,238 | 1,198 | 1,215 | 0 | 0.0 | 15,400 |
| 8/6 | 1,207 | 1,234 | 1,196 | 1,215 | -16 | -1.3 | 16,200 |
| 7/30 | 1,204 | 1,240 | 1,200 | 1,231 | +30 | +2.5 | 14,900 |
| 7/21 | 1,219 | 1,222 | 1,200 | 1,201 | -17 | -1.4 | 9,900 |
| 7/16 | 1,205 | 1,224 | 1,198 | 1,218 | +16 | +1.3 | 11,000 |
| 7/9 | 1,216 | 1,243 | 1,195 | 1,202 | -14 | -1.2 | 27,900 |
| 7/2 | 1,275 | 1,280 | 1,215 | 1,216 | -56 | -4.4 | 33,700 |
| 6/25 | 1,266 | 1,310 | 1,210 | 1,272 | -16 | -1.2 | 38,700 |
| 6/18 | 1,315 | 1,330 | 1,256 | 1,288 | -17 | -1.3 | 58,000 |
| 6/11 | 1,273 | 1,315 | 1,245 | 1,305 | +32 | +2.5 | 59,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
