9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 800 | 824 | 795 | 817 | +15 | +1.9 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,170 | 1,190 | 1,169 | 1,179 | +6 | +0.5 | 11,400 |
| 7/22 | 1,171 | 1,190 | 1,169 | 1,173 | +3 | +0.3 | 8,400 |
| 7/15 | 1,172 | 1,225 | 1,160 | 1,170 | -5 | -0.4 | 15,600 |
| 7/8 | 1,200 | 1,200 | 1,158 | 1,175 | -25 | -2.1 | 16,500 |
| 7/1 | 1,200 | 1,201 | 1,175 | 1,200 | +3 | +0.3 | 12,400 |
| 6/24 | 1,230 | 1,230 | 1,185 | 1,197 | -13 | -1.1 | 18,500 |
| 6/17 | 1,234 | 1,234 | 1,191 | 1,210 | -18 | -1.5 | 20,600 |
| 6/10 | 1,205 | 1,232 | 1,202 | 1,228 | +27 | +2.3 | 27,700 |
| 6/3 | 1,221 | 1,221 | 1,187 | 1,201 | -1 | -0.1 | 21,500 |
| 5/27 | 1,200 | 1,210 | 1,175 | 1,202 | +6 | +0.5 | 18,600 |
| 5/20 | 1,160 | 1,200 | 1,156 | 1,196 | +37 | +3.2 | 13,000 |
| 5/13 | 1,171 | 1,200 | 1,133 | 1,159 | -9 | -0.8 | 15,100 |
| 5/6 | 1,130 | 1,172 | 1,130 | 1,168 | +38 | +3.4 | 6,600 |
| 4/28 | 1,168 | 1,168 | 1,121 | 1,130 | -17 | -1.5 | 6,800 |
| 4/22 | 1,120 | 1,164 | 1,118 | 1,147 | +27 | +2.4 | 13,600 |
| 4/15 | 1,135 | 1,149 | 1,098 | 1,120 | -30 | -2.6 | 23,500 |
| 4/8 | 1,170 | 1,170 | 1,140 | 1,150 | +10 | +0.9 | 6,500 |
| 4/1 | 1,197 | 1,230 | 1,140 | 1,140 | -52 | -4.4 | 23,100 |
| 3/25 | 1,184 | 1,194 | 1,176 | 1,192 | +8 | +0.7 | 15,800 |
| 3/18 | 1,140 | 1,200 | 1,140 | 1,184 | +45 | +4.0 | 11,700 |
| 3/11 | 1,156 | 1,158 | 1,128 | 1,139 | -24 | -2.1 | 14,500 |
| 3/4 | 1,144 | 1,180 | 1,131 | 1,163 | +18 | +1.6 | 9,700 |
| 2/25 | 1,151 | 1,160 | 1,131 | 1,145 | -6 | -0.5 | 13,600 |
| 2/18 | 1,176 | 1,200 | 1,133 | 1,151 | -22 | -1.9 | 23,400 |
| 2/10 | 1,160 | 1,200 | 1,153 | 1,173 | +21 | +1.8 | 8,000 |
| 2/4 | 1,134 | 1,156 | 1,122 | 1,152 | +18 | +1.6 | 10,700 |
| 1/28 | 1,145 | 1,146 | 1,125 | 1,134 | -5 | -0.4 | 6,300 |
| 1/21 | 1,140 | 1,147 | 1,128 | 1,139 | +2 | +0.2 | 6,800 |
| 1/14 | 1,147 | 1,155 | 1,124 | 1,137 | -10 | -0.9 | 10,700 |
| 1/7 | 1,157 | 1,187 | 1,121 | 1,147 | -23 | -2.0 | 17,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
