9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 800 | 824 | 795 | 817 | +15 | +1.9 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,360 | 1,380 | 1,353 | 1,356 | +1 | +0.1 | 15,000 |
| 2/17 | 1,389 | 1,395 | 1,341 | 1,355 | -38 | -2.7 | 33,900 |
| 2/10 | 1,362 | 1,448 | 1,358 | 1,393 | +27 | +2.0 | 55,600 |
| 2/3 | 1,402 | 1,430 | 1,355 | 1,366 | -41 | -2.9 | 31,600 |
| 1/27 | 1,406 | 1,490 | 1,379 | 1,407 | +61 | +4.5 | 147,000 |
| 1/20 | 1,324 | 1,346 | 1,290 | 1,346 | +8 | +0.6 | 23,500 |
| 1/13 | 1,326 | 1,387 | 1,326 | 1,338 | +16 | +1.2 | 24,200 |
| 1/6 | 1,312 | 1,325 | 1,298 | 1,322 | +1 | +0.1 | 11,100 |
| 12/30 | 1,302 | 1,323 | 1,268 | 1,321 | +14 | +1.1 | 27,200 |
| 12/23 | 1,327 | 1,327 | 1,250 | 1,307 | -22 | -1.7 | 44,800 |
| 12/16 | 1,349 | 1,378 | 1,320 | 1,329 | -20 | -1.5 | 19,600 |
| 12/9 | 1,325 | 1,350 | 1,310 | 1,349 | +20 | +1.5 | 25,100 |
| 12/2 | 1,375 | 1,385 | 1,310 | 1,329 | -32 | -2.4 | 33,300 |
| 11/25 | 1,335 | 1,400 | 1,335 | 1,361 | +26 | +2.0 | 39,900 |
| 11/18 | 1,251 | 1,359 | 1,251 | 1,335 | -52 | -3.8 | 63,500 |
| 11/11 | 1,490 | 1,500 | 1,355 | 1,387 | -95 | -6.4 | 62,100 |
| 11/4 | 1,420 | 1,510 | 1,420 | 1,482 | +62 | +4.4 | 50,400 |
| 10/28 | 1,488 | 1,488 | 1,354 | 1,420 | -32 | -2.2 | 85,500 |
| 10/21 | 1,391 | 1,590 | 1,376 | 1,452 | +88 | +6.5 | 333,200 |
| 10/14 | 1,280 | 1,402 | 1,266 | 1,364 | +114 | +9.1 | 112,000 |
| 10/7 | 1,265 | 1,315 | 1,231 | 1,250 | -28 | -2.2 | 33,600 |
| 9/30 | 1,284 | 1,310 | 1,240 | 1,278 | +24 | +1.9 | 72,700 |
| 9/22 | 1,279 | 1,279 | 1,211 | 1,254 | -26 | -2.0 | 24,700 |
| 9/16 | 1,180 | 1,280 | 1,165 | 1,280 | +116 | +10.0 | 76,100 |
| 9/9 | 1,161 | 1,175 | 1,160 | 1,164 | +8 | +0.7 | 15,000 |
| 9/2 | 1,168 | 1,191 | 1,150 | 1,156 | -17 | -1.5 | 36,500 |
| 8/26 | 1,169 | 1,184 | 1,169 | 1,173 | -11 | -0.9 | 19,600 |
| 8/19 | 1,175 | 1,219 | 1,165 | 1,184 | +9 | +0.8 | 16,800 |
| 8/12 | 1,169 | 1,189 | 1,165 | 1,175 | +2 | +0.2 | 10,200 |
| 8/5 | 1,181 | 1,183 | 1,150 | 1,173 | -6 | -0.5 | 22,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
