9713東証S貸借
業種 サービス業
ロイヤルホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/03/28) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 800 | 824 | 795 | 817 | +15 | +1.9 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,308 | 1,318 | 1,300 | 1,302 | 0 | 0.0 | 21,300 |
| 9/15 | 1,302 | 1,318 | 1,300 | 1,302 | +2 | +0.2 | 27,100 |
| 9/8 | 1,324 | 1,325 | 1,300 | 1,300 | -24 | -1.8 | 27,700 |
| 9/1 | 1,335 | 1,345 | 1,309 | 1,324 | +11 | +0.8 | 30,000 |
| 8/25 | 1,300 | 1,335 | 1,296 | 1,313 | +10 | +0.8 | 20,400 |
| 8/18 | 1,398 | 1,398 | 1,292 | 1,303 | -35 | -2.6 | 46,300 |
| 8/10 | 1,284 | 1,343 | 1,277 | 1,338 | +53 | +4.1 | 30,600 |
| 8/4 | 1,339 | 1,389 | 1,271 | 1,285 | -54 | -4.0 | 74,300 |
| 7/28 | 1,321 | 1,348 | 1,316 | 1,339 | +18 | +1.4 | 12,400 |
| 7/21 | 1,329 | 1,334 | 1,315 | 1,321 | -8 | -0.6 | 11,100 |
| 7/14 | 1,325 | 1,340 | 1,313 | 1,329 | +7 | +0.5 | 16,800 |
| 7/7 | 1,327 | 1,345 | 1,320 | 1,322 | -5 | -0.4 | 21,200 |
| 6/30 | 1,350 | 1,352 | 1,320 | 1,327 | -12 | -0.9 | 18,400 |
| 6/23 | 1,316 | 1,355 | 1,313 | 1,339 | +10 | +0.8 | 29,700 |
| 6/16 | 1,362 | 1,362 | 1,325 | 1,329 | -36 | -2.6 | 19,800 |
| 6/9 | 1,348 | 1,365 | 1,340 | 1,365 | +35 | +2.6 | 19,900 |
| 6/2 | 1,369 | 1,369 | 1,318 | 1,330 | -27 | -2.0 | 19,900 |
| 5/26 | 1,348 | 1,370 | 1,321 | 1,357 | +9 | +0.7 | 22,300 |
| 5/19 | 1,462 | 1,471 | 1,311 | 1,348 | -123 | -8.4 | 79,600 |
| 5/12 | 1,472 | 1,498 | 1,450 | 1,471 | -6 | -0.4 | 36,300 |
| 5/2 | 1,463 | 1,489 | 1,449 | 1,477 | +32 | +2.2 | 20,500 |
| 4/28 | 1,458 | 1,500 | 1,412 | 1,445 | +11 | +0.8 | 80,400 |
| 4/21 | 1,401 | 1,438 | 1,380 | 1,434 | +36 | +2.6 | 45,800 |
| 4/14 | 1,345 | 1,400 | 1,345 | 1,398 | +53 | +3.9 | 31,100 |
| 4/7 | 1,357 | 1,365 | 1,329 | 1,345 | -12 | -0.9 | 15,300 |
| 3/31 | 1,373 | 1,380 | 1,317 | 1,357 | +12 | +0.9 | 23,200 |
| 3/24 | 1,337 | 1,348 | 1,315 | 1,345 | +11 | +0.8 | 11,300 |
| 3/17 | 1,390 | 1,400 | 1,323 | 1,334 | -63 | -4.5 | 37,900 |
| 3/10 | 1,400 | 1,415 | 1,382 | 1,397 | +15 | +1.1 | 37,100 |
| 3/3 | 1,376 | 1,390 | 1,359 | 1,382 | +26 | +1.9 | 23,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
