9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,627 | 2,627 | 2,380 | 2,386 | -191 | -7.4 | 220,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,236 | +3.0 | 1,221 | 229,700 | 76,700 | 85,700 | 1.12 |
| 10/25 | 1,200 | +0.5 | 1,202 | 89,900 | 77,600 | 79,600 | 1.03 |
| 10/18 | 1,194 | +7.0 | 1,196 | 213,100 | 77,700 | 81,700 | 1.05 |
| 10/11 | 1,116 | +3.4 | 1,102 | 129,800 | 76,200 | 84,900 | 1.11 |
| 10/4 | 1,079 | +0.7 | 1,084 | 162,200 | 76,200 | 86,100 | 1.13 |
| 9/27 | 1,072 | -5.5 | 1,101 | 202,600 | 77,100 | 79,700 | 1.03 |
| 9/20 | 1,134 | -0.5 | 1,135 | 122,500 | 76,100 | 78,900 | 1.04 |
| 9/13 | 1,140 | +8.8 | 1,104 | 152,600 | 76,300 | 79,600 | 1.04 |
| 9/6 | 1,048 | -1.9 | 1,054 | 78,400 | 77,500 | 83,600 | 1.08 |
| 8/30 | 1,068 | -1.1 | 1,041 | 124,100 | 79,000 | 80,100 | 1.01 |
| 8/23 | 1,080 | +0.7 | 1,080 | 110,800 | 80,600 | 79,800 | 0.99 |
| 8/16 | 1,073 | +1.6 | 1,076 | 113,900 | 79,800 | 63,900 | 0.80 |
| 8/9 | 1,056 | -1.3 | 1,035 | 106,800 | 77,200 | 51,400 | 0.67 |
| 8/2 | 1,070 | -3.3 | 1,098 | 114,300 | 77,100 | 50,600 | 0.66 |
| 7/26 | 1,106 | +1.8 | 1,096 | 70,600 | 77,600 | 52,000 | 0.67 |
| 7/19 | 1,086 | -3.8 | 1,079 | 82,800 | 78,800 | 52,400 | 0.66 |
| 7/12 | 1,129 | -3.4 | 1,128 | 107,900 | 79,500 | 53,100 | 0.67 |
| 7/5 | 1,169 | +7.5 | 1,145 | 155,800 | 77,600 | 53,000 | 0.68 |
| 6/28 | 1,087 | +5.3 | 1,050 | 174,400 | 76,200 | 58,700 | 0.77 |
| 6/21 | 1,032 | -3.4 | 1,048 | 159,500 | 76,700 | 66,000 | 0.86 |
| 6/14 | 1,068 | -1.3 | 1,082 | 130,500 | 76,900 | 62,100 | 0.81 |
| 6/7 | 1,082 | +2.5 | 1,063 | 113,700 | 77,400 | 60,200 | 0.78 |
| 5/31 | 1,056 | -1.6 | 1,070 | 109,200 | 78,200 | 59,800 | 0.76 |
| 5/24 | 1,073 | -6.4 | 1,100 | 129,800 | 77,700 | 58,500 | 0.75 |
| 5/17 | 1,146 | -1.5 | 1,130 | 147,200 | 77,800 | 53,700 | 0.69 |
| 5/10 | 1,163 | -0.6 | 1,162 | 189,400 | 76,400 | 57,100 | 0.75 |
| 4/26 | 1,170 | +3.3 | 1,170 | 167,600 | 76,300 | 54,400 | 0.71 |
| 4/19 | 1,133 | -1.8 | 1,160 | 115,300 | 79,800 | 54,500 | 0.68 |
| 4/12 | 1,154 | ー | 1,156 | 114,600 | 79,800 | 53,800 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
