9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
2,394.1
円
(12:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,627 | 2,627 | 2,385 | 2,393 | -184 | -7.1 | 158,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,343 | +5.9 | 1,334 | 392,900 | 71,200 | 95,800 | 1.35 |
| 5/22 | 1,268 | -0.1 | 1,275 | 241,100 | 70,400 | 106,600 | 1.51 |
| 5/15 | 1,269 | -1.4 | 1,302 | 325,700 | 70,600 | 108,700 | 1.54 |
| 5/8 | 1,287 | +2.6 | 1,271 | 88,300 | ー | ー | ー |
| 5/1 | 1,255 | +1.7 | 1,255 | 183,500 | 70,800 | 86,800 | 1.23 |
| 4/24 | 1,234 | +1.7 | 1,199 | 281,900 | 70,700 | 89,100 | 1.26 |
| 4/17 | 1,214 | -5.3 | 1,229 | 316,900 | 70,200 | 90,100 | 1.28 |
| 4/10 | 1,282 | +10.1 | 1,244 | 332,000 | 71,900 | 89,400 | 1.24 |
| 4/3 | 1,164 | -6.5 | 1,203 | 364,400 | 73,400 | 95,700 | 1.30 |
| 3/27 | 1,245 | +15.1 | 1,136 | 643,200 | 71,700 | 124,600 | 1.74 |
| 3/19 | 1,082 | -5.7 | 1,127 | 568,600 | 74,800 | 130,800 | 1.75 |
| 3/13 | 1,147 | -7.9 | 1,171 | 715,900 | 75,200 | 131,100 | 1.74 |
| 3/6 | 1,245 | +0.1 | 1,273 | 411,400 | 75,900 | 194,900 | 2.57 |
| 2/28 | 1,244 | -12.6 | 1,314 | 317,600 | 73,600 | 201,700 | 2.74 |
| 2/21 | 1,424 | -1.5 | 1,408 | 320,000 | 77,400 | 206,200 | 2.66 |
| 2/14 | 1,445 | +1.6 | 1,459 | 414,100 | 78,200 | 184,000 | 2.35 |
| 2/7 | 1,422 | +1.7 | 1,395 | 246,400 | 77,500 | 164,900 | 2.13 |
| 1/31 | 1,398 | -4.3 | 1,397 | 468,500 | 80,800 | 165,700 | 2.05 |
| 1/24 | 1,461 | +1.3 | 1,452 | 262,200 | 80,800 | 190,600 | 2.36 |
| 1/17 | 1,442 | +0.1 | 1,453 | 280,900 | 80,200 | 189,500 | 2.36 |
| 1/10 | 1,440 | -5.8 | 1,457 | 544,200 | 82,500 | 191,900 | 2.33 |
| 12/30 | 1,529 | -1.2 | 1,531 | 81,200 | ー | ー | ー |
| 12/27 | 1,548 | +2.9 | 1,516 | 409,300 | 81,200 | 193,000 | 2.38 |
| 12/20 | 1,505 | +1.1 | 1,518 | 464,900 | 82,800 | 178,000 | 2.15 |
| 12/13 | 1,489 | -3.4 | 1,490 | 754,400 | 86,500 | 188,500 | 2.18 |
| 12/6 | 1,541 | +10.4 | 1,462 | 628,000 | 85,500 | 171,300 | 2.00 |
| 11/29 | 1,396 | +0.4 | 1,392 | 199,200 | 79,900 | 117,500 | 1.47 |
| 11/22 | 1,391 | -0.6 | 1,399 | 263,300 | 81,100 | 118,900 | 1.47 |
| 11/15 | 1,400 | +12.9 | 1,376 | 702,900 | 83,200 | 132,100 | 1.59 |
| 11/8 | 1,240 | +0.3 | 1,258 | 173,400 | 76,600 | 82,700 | 1.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
