9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,627 | 2,627 | 2,408 | 2,408 | -169 | -6.6 | 165,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,245 | +0.8 | 1,231 | 352,000 | 36,100 | 193,900 | 5.37 |
| 12/18 | 1,235 | -0.4 | 1,256 | 663,400 | 39,700 | 212,000 | 5.34 |
| 12/11 | 1,240 | +0.3 | 1,238 | 766,200 | 39,500 | 218,700 | 5.54 |
| 12/4 | 1,236 | -1.5 | 1,234 | 486,500 | 38,200 | 180,700 | 4.73 |
| 11/27 | 1,255 | -1.0 | 1,268 | 373,000 | 50,300 | 162,600 | 3.23 |
| 11/20 | 1,268 | +0.2 | 1,272 | 298,000 | 51,100 | 141,600 | 2.77 |
| 11/13 | 1,266 | +1.3 | 1,273 | 381,300 | 51,000 | 145,300 | 2.85 |
| 11/6 | 1,250 | +4.5 | 1,232 | 242,800 | 56,600 | 146,400 | 2.59 |
| 10/30 | 1,196 | -3.8 | 1,215 | 227,600 | 55,800 | 158,400 | 2.84 |
| 10/23 | 1,243 | -0.8 | 1,255 | 282,600 | 57,600 | 165,400 | 2.87 |
| 10/16 | 1,253 | +0.2 | 1,260 | 242,400 | 55,300 | 149,100 | 2.70 |
| 10/9 | 1,251 | +0.7 | 1,257 | 203,100 | 54,700 | 144,000 | 2.63 |
| 10/2 | 1,242 | -1.2 | 1,270 | 247,800 | 65,700 | 116,500 | 1.77 |
| 9/25 | 1,257 | -2.6 | 1,255 | 293,800 | 65,400 | 131,100 | 2.00 |
| 9/18 | 1,290 | +4.5 | 1,264 | 419,300 | 61,200 | 131,700 | 2.15 |
| 9/11 | 1,234 | +0.7 | 1,210 | 505,400 | 61,400 | 141,700 | 2.31 |
| 9/4 | 1,226 | +0.8 | 1,233 | 288,300 | 70,600 | 137,900 | 1.95 |
| 8/28 | 1,216 | -1.3 | 1,242 | 314,000 | 71,900 | 102,400 | 1.42 |
| 8/21 | 1,232 | -5.1 | 1,248 | 295,400 | 87,500 | 95,500 | 1.09 |
| 8/14 | 1,298 | -5.5 | 1,331 | 599,400 | 92,300 | 90,700 | 0.98 |
| 8/7 | 1,373 | +1.5 | 1,383 | 283,400 | 71,300 | 86,000 | 1.21 |
| 7/31 | 1,353 | -5.7 | 1,391 | 516,000 | 70,800 | 82,100 | 1.16 |
| 7/22 | 1,435 | -1.1 | 1,445 | 100,400 | 71,700 | 78,300 | 1.09 |
| 7/17 | 1,451 | +1.5 | 1,473 | 353,600 | 71,900 | 79,600 | 1.11 |
| 7/10 | 1,430 | -1.0 | 1,448 | 405,100 | 73,200 | 76,900 | 1.05 |
| 7/3 | 1,445 | +4.5 | 1,426 | 493,800 | 80,300 | 69,700 | 0.87 |
| 6/26 | 1,383 | +1.6 | 1,375 | 281,900 | 75,500 | 83,400 | 1.10 |
| 6/19 | 1,361 | +3.3 | 1,363 | 379,100 | 73,800 | 88,800 | 1.20 |
| 6/12 | 1,318 | -3.7 | 1,359 | 392,500 | 71,200 | 101,200 | 1.42 |
| 6/5 | 1,369 | +1.9 | 1,370 | 399,000 | 71,500 | 102,700 | 1.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
