9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,627 | 2,627 | 2,408 | 2,408 | -169 | -6.6 | 165,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,281 | -1.3 | 1,282 | 225,400 | 700 | 130,200 | 186.00 |
| 7/16 | 1,298 | +0.5 | 1,311 | 288,400 | 900 | 144,000 | 160.00 |
| 7/9 | 1,292 | +2.7 | 1,290 | 674,200 | 1,200 | 151,500 | 126.25 |
| 7/2 | 1,258 | -0.9 | 1,259 | 310,700 | 800 | 151,400 | 189.25 |
| 6/25 | 1,270 | -0.2 | 1,267 | 244,000 | 1,200 | 144,600 | 120.50 |
| 6/18 | 1,273 | -0.5 | 1,276 | 256,900 | 1,700 | 143,300 | 84.29 |
| 6/11 | 1,279 | +0.2 | 1,288 | 262,700 | 1,000 | 148,200 | 148.20 |
| 6/4 | 1,277 | -0.4 | 1,281 | 407,600 | 1,500 | 145,600 | 97.07 |
| 5/28 | 1,282 | -1.9 | 1,271 | 1,124,700 | 8,400 | 156,900 | 18.68 |
| 5/21 | 1,307 | -2.8 | 1,308 | 452,600 | 28,600 | 132,500 | 4.63 |
| 5/14 | 1,345 | +1.5 | 1,309 | 692,000 | 37,600 | 139,500 | 3.71 |
| 5/7 | 1,325 | +1.4 | 1,323 | 137,800 | ー | ー | ー |
| 4/30 | 1,307 | -0.8 | 1,313 | 329,300 | 28,800 | 173,600 | 6.03 |
| 4/23 | 1,317 | -2.1 | 1,320 | 408,400 | 30,300 | 167,400 | 5.52 |
| 4/16 | 1,345 | +1.7 | 1,351 | 367,500 | 28,900 | 175,600 | 6.08 |
| 4/9 | 1,322 | +0.5 | 1,317 | 257,800 | 34,000 | 158,500 | 4.66 |
| 4/2 | 1,315 | -0.2 | 1,310 | 379,800 | 37,100 | 141,300 | 3.81 |
| 3/26 | 1,317 | -2.5 | 1,321 | 401,000 | 37,100 | 119,800 | 3.23 |
| 3/19 | 1,351 | +5.7 | 1,324 | 421,500 | 37,300 | 155,200 | 4.16 |
| 3/12 | 1,278 | +0.6 | 1,262 | 355,700 | 36,900 | 133,300 | 3.61 |
| 3/5 | 1,271 | +2.1 | 1,260 | 355,400 | 37,200 | 126,500 | 3.40 |
| 2/26 | 1,245 | -1.7 | 1,262 | 275,800 | 39,400 | 126,100 | 3.20 |
| 2/19 | 1,267 | -3.0 | 1,306 | 479,400 | 39,300 | 126,800 | 3.23 |
| 2/12 | 1,306 | -0.4 | 1,308 | 251,800 | 40,000 | 137,300 | 3.43 |
| 2/5 | 1,311 | +3.6 | 1,296 | 257,400 | 35,800 | 136,600 | 3.82 |
| 1/29 | 1,265 | -3.5 | 1,293 | 373,300 | 34,400 | 144,500 | 4.20 |
| 1/22 | 1,311 | -1.6 | 1,327 | 427,800 | 35,400 | 143,500 | 4.05 |
| 1/15 | 1,332 | +4.1 | 1,322 | 575,900 | 34,200 | 191,200 | 5.59 |
| 1/8 | 1,280 | +4.5 | 1,254 | 389,100 | 36,400 | 209,000 | 5.74 |
| 12/30 | 1,225 | -1.6 | 1,241 | 236,800 | 31,700 | 202,800 | 6.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
