9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,627 | 2,627 | 2,472 | 2,472 | -105 | -4.1 | 125,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 2,078 | -11.4 | 2,122 | 495,500 | 50,000 | 107,900 | 2.16 |
| 2/10 | 2,344 | +9.9 | 2,233 | 433,600 | 69,900 | 147,200 | 2.11 |
| 2/4 | 2,133 | +3.4 | 2,118 | 253,000 | 65,300 | 98,900 | 1.51 |
| 1/28 | 2,063 | -1.1 | 2,071 | 388,700 | 63,800 | 94,900 | 1.49 |
| 1/21 | 2,085 | +2.9 | 2,044 | 313,200 | 54,200 | 108,400 | 2.00 |
| 1/14 | 2,027 | -2.3 | 2,056 | 328,800 | 61,400 | 116,900 | 1.90 |
| 1/7 | 2,075 | -3.5 | 2,138 | 397,000 | 55,900 | 118,500 | 2.12 |
| 12/30 | 2,150 | +6.2 | 2,103 | 313,500 | 62,000 | 123,300 | 1.99 |
| 12/24 | 2,025 | +0.4 | 2,011 | 347,400 | 54,300 | 126,600 | 2.33 |
| 12/17 | 2,017 | +1.3 | 2,020 | 462,800 | 51,700 | 157,100 | 3.04 |
| 12/10 | 1,991 | +1.2 | 2,003 | 621,400 | 51,800 | 158,400 | 3.06 |
| 12/3 | 1,967 | -0.7 | 1,950 | 1,121,400 | 51,700 | 142,400 | 2.75 |
| 11/26 | 1,980 | -0.3 | 1,990 | 465,300 | 52,000 | 172,600 | 3.32 |
| 11/19 | 1,986 | +5.5 | 1,971 | 877,800 | 53,800 | 194,300 | 3.61 |
| 11/12 | 1,882 | +3.7 | 1,862 | 910,700 | 55,900 | 181,200 | 3.24 |
| 11/5 | 1,815 | +4.1 | 1,801 | 485,200 | 53,800 | 167,800 | 3.12 |
| 10/29 | 1,743 | +3.0 | 1,724 | 484,900 | 45,200 | 141,100 | 3.12 |
| 10/22 | 1,693 | -0.5 | 1,692 | 728,600 | 51,700 | 139,200 | 2.69 |
| 10/15 | 1,701 | +12.3 | 1,640 | 1,340,900 | 63,600 | 147,500 | 2.32 |
| 10/8 | 1,515 | +4.1 | 1,480 | 440,000 | 2,600 | 133,100 | 51.19 |
| 10/1 | 1,456 | -0.7 | 1,463 | 340,800 | 2,700 | 133,100 | 49.30 |
| 9/24 | 1,466 | -1.3 | 1,454 | 228,900 | 3,200 | 137,100 | 42.84 |
| 9/17 | 1,485 | +0.9 | 1,475 | 560,800 | 7,900 | 154,800 | 19.59 |
| 9/10 | 1,472 | +7.9 | 1,414 | 589,600 | 6,100 | 149,400 | 24.49 |
| 9/3 | 1,364 | +4.5 | 1,343 | 364,500 | 1,800 | 147,500 | 81.94 |
| 8/27 | 1,305 | +4.7 | 1,287 | 277,800 | 500 | 121,400 | 242.80 |
| 8/20 | 1,246 | -4.4 | 1,272 | 309,400 | 1,300 | 142,900 | 109.92 |
| 8/13 | 1,303 | +1.8 | 1,298 | 223,800 | 200 | 149,500 | 747.50 |
| 8/6 | 1,280 | -0.7 | 1,291 | 215,500 | 900 | 144,300 | 160.33 |
| 7/30 | 1,289 | +0.6 | 1,298 | 203,600 | 300 | 131,700 | 439.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
