9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,627 | 2,627 | 2,492 | 2,504 | -73 | -2.8 | 83,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,844 | -3.2 | 1,883 | 332,000 | 5,300 | 75,300 | 14.21 |
| 9/9 | 1,904 | +2.3 | 1,871 | 296,900 | 8,700 | 74,200 | 8.53 |
| 9/2 | 1,861 | +1.9 | 1,838 | 228,700 | 7,700 | 76,300 | 9.91 |
| 8/26 | 1,826 | +2.5 | 1,825 | 179,100 | 5,700 | 73,200 | 12.84 |
| 8/19 | 1,782 | -1.1 | 1,778 | 163,600 | 5,900 | 76,500 | 12.97 |
| 8/12 | 1,801 | +0.6 | 1,792 | 205,100 | 6,400 | 79,000 | 12.34 |
| 8/5 | 1,791 | +1.2 | 1,762 | 136,000 | 5,600 | 76,300 | 13.63 |
| 7/29 | 1,769 | +1.6 | 1,753 | 377,700 | 5,600 | 78,200 | 13.96 |
| 7/22 | 1,741 | +4.0 | 1,718 | 164,400 | 3,700 | 80,500 | 21.76 |
| 7/15 | 1,674 | -1.1 | 1,679 | 226,200 | 2,200 | 88,900 | 40.41 |
| 7/8 | 1,693 | +3.2 | 1,675 | 284,000 | 2,800 | 88,000 | 31.43 |
| 7/1 | 1,640 | -2.0 | 1,670 | 316,100 | 2,800 | 95,300 | 34.04 |
| 6/24 | 1,673 | -0.5 | 1,691 | 325,300 | 4,300 | 92,200 | 21.44 |
| 6/17 | 1,681 | -6.7 | 1,717 | 307,600 | 5,300 | 83,600 | 15.77 |
| 6/10 | 1,801 | +3.4 | 1,788 | 276,700 | 5,000 | 81,100 | 16.22 |
| 6/3 | 1,742 | +1.2 | 1,745 | 335,800 | 6,300 | 84,100 | 13.35 |
| 5/27 | 1,721 | -2.0 | 1,707 | 253,500 | 6,800 | 81,300 | 11.96 |
| 5/20 | 1,756 | -5.7 | 1,734 | 439,400 | 5,800 | 76,400 | 13.17 |
| 5/13 | 1,863 | -6.8 | 1,893 | 316,600 | 10,800 | 72,300 | 6.69 |
| 5/6 | 1,998 | +0.9 | 1,993 | 60,400 | ー | ー | ー |
| 4/28 | 1,981 | +1.4 | 1,933 | 275,700 | 20,000 | 70,600 | 3.53 |
| 4/22 | 1,953 | +0.7 | 1,937 | 245,900 | 20,700 | 77,900 | 3.76 |
| 4/15 | 1,940 | -6.6 | 1,966 | 368,700 | 22,900 | 78,700 | 3.44 |
| 4/8 | 2,076 | -9.1 | 2,164 | 294,200 | 35,600 | 78,000 | 2.19 |
| 4/1 | 2,284 | +1.3 | 2,301 | 214,500 | 45,800 | 84,000 | 1.83 |
| 3/25 | 2,255 | -2.0 | 2,269 | 240,800 | 48,200 | 87,100 | 1.81 |
| 3/18 | 2,300 | +5.6 | 2,247 | 317,300 | 48,900 | 96,900 | 1.98 |
| 3/11 | 2,179 | +5.7 | 2,104 | 289,500 | 49,200 | 92,400 | 1.88 |
| 3/4 | 2,062 | -0.8 | 2,081 | 230,600 | 51,800 | 94,000 | 1.81 |
| 2/25 | 2,078 | 0.0 | 2,049 | 227,000 | 49,000 | 103,200 | 2.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
