9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,627 | 2,627 | 2,380 | 2,386 | -191 | -7.4 | 220,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,194 | 1,251 | 1,177 | 1,236 | +36 | +3.0 | 229,700 |
| 10/25 | 1,213 | 1,216 | 1,184 | 1,200 | +6 | +0.5 | 89,900 |
| 10/18 | 1,149 | 1,239 | 1,148 | 1,194 | +78 | +7.0 | 213,100 |
| 10/11 | 1,076 | 1,121 | 1,062 | 1,116 | +37 | +3.4 | 129,800 |
| 10/4 | 1,060 | 1,126 | 1,051 | 1,079 | +7 | +0.7 | 162,200 |
| 9/27 | 1,131 | 1,131 | 1,062 | 1,072 | -62 | -5.5 | 202,600 |
| 9/20 | 1,146 | 1,155 | 1,122 | 1,134 | -6 | -0.5 | 122,500 |
| 9/13 | 1,048 | 1,141 | 1,045 | 1,140 | +92 | +8.8 | 152,600 |
| 9/6 | 1,061 | 1,081 | 1,035 | 1,048 | -20 | -1.9 | 78,400 |
| 8/30 | 1,049 | 1,075 | 1,025 | 1,068 | -12 | -1.1 | 124,100 |
| 8/23 | 1,082 | 1,109 | 1,062 | 1,080 | +7 | +0.7 | 110,800 |
| 8/16 | 1,045 | 1,111 | 1,036 | 1,073 | +17 | +1.6 | 113,900 |
| 8/9 | 1,054 | 1,068 | 1,000 | 1,056 | -14 | -1.3 | 106,800 |
| 8/2 | 1,108 | 1,128 | 1,066 | 1,070 | -36 | -3.3 | 114,300 |
| 7/26 | 1,086 | 1,114 | 1,080 | 1,106 | +20 | +1.8 | 70,600 |
| 7/19 | 1,123 | 1,123 | 1,056 | 1,086 | -43 | -3.8 | 82,800 |
| 7/12 | 1,161 | 1,161 | 1,101 | 1,129 | -40 | -3.4 | 107,900 |
| 7/5 | 1,105 | 1,185 | 1,093 | 1,169 | +82 | +7.5 | 155,800 |
| 6/28 | 1,033 | 1,098 | 1,017 | 1,087 | +55 | +5.3 | 174,400 |
| 6/21 | 1,073 | 1,076 | 1,032 | 1,032 | -36 | -3.4 | 159,500 |
| 6/14 | 1,088 | 1,096 | 1,067 | 1,068 | -14 | -1.3 | 130,500 |
| 6/7 | 1,045 | 1,091 | 1,034 | 1,082 | +26 | +2.5 | 113,700 |
| 5/31 | 1,079 | 1,091 | 1,049 | 1,056 | -17 | -1.6 | 109,200 |
| 5/24 | 1,155 | 1,155 | 1,063 | 1,073 | -73 | -6.4 | 129,800 |
| 5/17 | 1,157 | 1,174 | 1,091 | 1,146 | -17 | -1.5 | 147,200 |
| 5/10 | 1,173 | 1,190 | 1,139 | 1,163 | -7 | -0.6 | 189,400 |
| 4/26 | 1,136 | 1,189 | 1,125 | 1,170 | +37 | +3.3 | 167,600 |
| 4/19 | 1,164 | 1,182 | 1,131 | 1,133 | -21 | -1.8 | 115,300 |
| 4/12 | 1,177 | 1,177 | 1,133 | 1,154 | ー | ー | 114,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
