9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,627 | 2,627 | 2,380 | 2,386 | -191 | -7.4 | 220,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,287 | 1,393 | 1,268 | 1,343 | +75 | +5.9 | 392,900 |
| 5/22 | 1,256 | 1,303 | 1,249 | 1,268 | -1 | -0.1 | 241,100 |
| 5/15 | 1,283 | 1,365 | 1,250 | 1,269 | -18 | -1.4 | 325,700 |
| 5/8 | 1,255 | 1,302 | 1,241 | 1,287 | +32 | +2.6 | 88,300 |
| 5/1 | 1,236 | 1,284 | 1,220 | 1,255 | +21 | +1.7 | 183,500 |
| 4/24 | 1,220 | 1,234 | 1,143 | 1,234 | +20 | +1.7 | 281,900 |
| 4/17 | 1,260 | 1,266 | 1,187 | 1,214 | -68 | -5.3 | 316,900 |
| 4/10 | 1,164 | 1,316 | 1,123 | 1,282 | +118 | +10.1 | 332,000 |
| 4/3 | 1,215 | 1,278 | 1,144 | 1,164 | -81 | -6.5 | 364,400 |
| 3/27 | 1,080 | 1,245 | 1,032 | 1,245 | +163 | +15.1 | 643,200 |
| 3/19 | 1,130 | 1,220 | 1,045 | 1,082 | -65 | -5.7 | 568,600 |
| 3/13 | 1,200 | 1,257 | 1,072 | 1,147 | -98 | -7.9 | 715,900 |
| 3/6 | 1,216 | 1,345 | 1,216 | 1,245 | +1 | +0.1 | 411,400 |
| 2/28 | 1,334 | 1,368 | 1,237 | 1,244 | -180 | -12.6 | 317,600 |
| 2/21 | 1,420 | 1,440 | 1,367 | 1,424 | -21 | -1.5 | 320,000 |
| 2/14 | 1,411 | 1,555 | 1,386 | 1,445 | +23 | +1.6 | 414,100 |
| 2/7 | 1,343 | 1,440 | 1,327 | 1,422 | +24 | +1.7 | 246,400 |
| 1/31 | 1,418 | 1,419 | 1,343 | 1,398 | -63 | -4.3 | 468,500 |
| 1/24 | 1,451 | 1,470 | 1,432 | 1,461 | +19 | +1.3 | 262,200 |
| 1/17 | 1,440 | 1,494 | 1,418 | 1,442 | +2 | +0.1 | 280,900 |
| 1/10 | 1,492 | 1,509 | 1,404 | 1,440 | -89 | -5.8 | 544,200 |
| 12/30 | 1,543 | 1,545 | 1,501 | 1,529 | -19 | -1.2 | 81,200 |
| 12/27 | 1,510 | 1,571 | 1,477 | 1,548 | +43 | +2.9 | 409,300 |
| 12/20 | 1,496 | 1,566 | 1,483 | 1,505 | +16 | +1.1 | 464,900 |
| 12/13 | 1,549 | 1,554 | 1,427 | 1,489 | -52 | -3.4 | 754,400 |
| 12/6 | 1,396 | 1,559 | 1,376 | 1,541 | +145 | +10.4 | 628,000 |
| 11/29 | 1,393 | 1,411 | 1,363 | 1,396 | +5 | +0.4 | 199,200 |
| 11/22 | 1,403 | 1,434 | 1,351 | 1,391 | -9 | -0.6 | 263,300 |
| 11/15 | 1,270 | 1,435 | 1,236 | 1,400 | +160 | +12.9 | 702,900 |
| 11/8 | 1,245 | 1,283 | 1,236 | 1,240 | +4 | +0.3 | 173,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
