9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
2,391.1
円
(13:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,627 | 2,627 | 2,385 | 2,392 | -185 | -7.2 | 161,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,241 | 1,249 | 1,215 | 1,245 | +10 | +0.8 | 352,000 |
| 12/18 | 1,236 | 1,301 | 1,220 | 1,235 | -5 | -0.4 | 663,400 |
| 12/11 | 1,238 | 1,270 | 1,203 | 1,240 | +4 | +0.3 | 766,200 |
| 12/4 | 1,261 | 1,265 | 1,210 | 1,236 | -19 | -1.5 | 486,500 |
| 11/27 | 1,289 | 1,296 | 1,242 | 1,255 | -13 | -1.0 | 373,000 |
| 11/20 | 1,280 | 1,293 | 1,255 | 1,268 | +2 | +0.2 | 298,000 |
| 11/13 | 1,260 | 1,309 | 1,242 | 1,266 | +16 | +1.3 | 381,300 |
| 11/6 | 1,197 | 1,258 | 1,194 | 1,250 | +54 | +4.5 | 242,800 |
| 10/30 | 1,242 | 1,246 | 1,186 | 1,196 | -47 | -3.8 | 227,600 |
| 10/23 | 1,255 | 1,271 | 1,235 | 1,243 | -10 | -0.8 | 282,600 |
| 10/16 | 1,246 | 1,295 | 1,234 | 1,253 | +2 | +0.2 | 242,400 |
| 10/9 | 1,252 | 1,274 | 1,242 | 1,251 | +9 | +0.7 | 203,100 |
| 10/2 | 1,280 | 1,299 | 1,231 | 1,242 | -15 | -1.2 | 247,800 |
| 9/25 | 1,280 | 1,280 | 1,230 | 1,257 | -33 | -2.6 | 293,800 |
| 9/18 | 1,235 | 1,297 | 1,235 | 1,290 | +56 | +4.5 | 419,300 |
| 9/11 | 1,224 | 1,237 | 1,183 | 1,234 | +8 | +0.7 | 505,400 |
| 9/4 | 1,222 | 1,263 | 1,211 | 1,226 | +10 | +0.8 | 288,300 |
| 8/28 | 1,240 | 1,274 | 1,205 | 1,216 | -16 | -1.3 | 314,000 |
| 8/21 | 1,304 | 1,304 | 1,218 | 1,232 | -66 | -5.1 | 295,400 |
| 8/14 | 1,394 | 1,422 | 1,271 | 1,298 | -75 | -5.5 | 599,400 |
| 8/7 | 1,355 | 1,396 | 1,354 | 1,373 | +20 | +1.5 | 283,400 |
| 7/31 | 1,446 | 1,454 | 1,346 | 1,353 | -82 | -5.7 | 516,000 |
| 7/22 | 1,448 | 1,452 | 1,433 | 1,435 | -16 | -1.1 | 100,400 |
| 7/17 | 1,453 | 1,521 | 1,437 | 1,451 | +21 | +1.5 | 353,600 |
| 7/10 | 1,451 | 1,485 | 1,424 | 1,430 | -15 | -1.0 | 405,100 |
| 7/3 | 1,351 | 1,477 | 1,350 | 1,445 | +62 | +4.5 | 493,800 |
| 6/26 | 1,349 | 1,399 | 1,349 | 1,383 | +22 | +1.6 | 281,900 |
| 6/19 | 1,332 | 1,392 | 1,332 | 1,361 | +43 | +3.3 | 379,100 |
| 6/12 | 1,379 | 1,417 | 1,281 | 1,318 | -51 | -3.7 | 392,500 |
| 6/5 | 1,367 | 1,390 | 1,342 | 1,369 | +26 | +1.9 | 399,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
