9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,627 | 2,627 | 2,408 | 2,408 | -169 | -6.6 | 165,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,286 | 1,303 | 1,269 | 1,281 | -17 | -1.3 | 225,400 |
| 7/16 | 1,306 | 1,328 | 1,293 | 1,298 | +6 | +0.5 | 288,400 |
| 7/9 | 1,279 | 1,325 | 1,262 | 1,292 | +34 | +2.7 | 674,200 |
| 7/2 | 1,283 | 1,283 | 1,246 | 1,258 | -12 | -0.9 | 310,700 |
| 6/25 | 1,260 | 1,281 | 1,252 | 1,270 | -3 | -0.2 | 244,000 |
| 6/18 | 1,280 | 1,289 | 1,259 | 1,273 | -6 | -0.5 | 256,900 |
| 6/11 | 1,290 | 1,302 | 1,278 | 1,279 | +2 | +0.2 | 262,700 |
| 6/4 | 1,266 | 1,297 | 1,258 | 1,277 | -5 | -0.4 | 407,600 |
| 5/28 | 1,294 | 1,303 | 1,256 | 1,282 | -25 | -1.9 | 1,124,700 |
| 5/21 | 1,333 | 1,340 | 1,286 | 1,307 | -38 | -2.8 | 452,600 |
| 5/14 | 1,327 | 1,354 | 1,261 | 1,345 | +20 | +1.5 | 692,000 |
| 5/7 | 1,306 | 1,336 | 1,301 | 1,325 | +18 | +1.4 | 137,800 |
| 4/30 | 1,310 | 1,327 | 1,294 | 1,307 | -10 | -0.8 | 329,300 |
| 4/23 | 1,353 | 1,353 | 1,294 | 1,317 | -28 | -2.1 | 408,400 |
| 4/16 | 1,333 | 1,381 | 1,329 | 1,345 | +23 | +1.7 | 367,500 |
| 4/9 | 1,316 | 1,330 | 1,303 | 1,322 | +7 | +0.5 | 257,800 |
| 4/2 | 1,339 | 1,346 | 1,290 | 1,315 | -2 | -0.2 | 379,800 |
| 3/26 | 1,355 | 1,372 | 1,278 | 1,317 | -34 | -2.5 | 401,000 |
| 3/19 | 1,289 | 1,360 | 1,287 | 1,351 | +73 | +5.7 | 421,500 |
| 3/12 | 1,277 | 1,279 | 1,244 | 1,278 | +7 | +0.6 | 355,700 |
| 3/5 | 1,258 | 1,280 | 1,243 | 1,271 | +26 | +2.1 | 355,400 |
| 2/26 | 1,275 | 1,279 | 1,245 | 1,245 | -22 | -1.7 | 275,800 |
| 2/19 | 1,350 | 1,351 | 1,252 | 1,267 | -39 | -3.0 | 479,400 |
| 2/12 | 1,311 | 1,325 | 1,284 | 1,306 | -5 | -0.4 | 251,800 |
| 2/5 | 1,254 | 1,317 | 1,252 | 1,311 | +46 | +3.6 | 257,400 |
| 1/29 | 1,306 | 1,313 | 1,265 | 1,265 | -46 | -3.5 | 373,300 |
| 1/22 | 1,320 | 1,357 | 1,311 | 1,311 | -21 | -1.6 | 427,800 |
| 1/15 | 1,290 | 1,350 | 1,285 | 1,332 | +52 | +4.1 | 575,900 |
| 1/8 | 1,235 | 1,280 | 1,221 | 1,280 | +55 | +4.5 | 389,100 |
| 12/30 | 1,251 | 1,265 | 1,225 | 1,225 | -20 | -1.6 | 236,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
