9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,864 (24/06/27) | 1,888 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,627 | 2,627 | 2,408 | 2,408 | -169 | -6.6 | 165,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 2,275 | 2,275 | 2,045 | 2,078 | -266 | -11.4 | 495,500 |
| 2/10 | 2,125 | 2,379 | 2,101 | 2,344 | +211 | +9.9 | 433,600 |
| 2/4 | 2,063 | 2,154 | 2,063 | 2,133 | +70 | +3.4 | 253,000 |
| 1/28 | 2,076 | 2,161 | 2,001 | 2,063 | -22 | -1.1 | 388,700 |
| 1/21 | 2,044 | 2,092 | 2,015 | 2,085 | +58 | +2.9 | 313,200 |
| 1/14 | 2,050 | 2,112 | 2,004 | 2,027 | -48 | -2.3 | 328,800 |
| 1/7 | 2,200 | 2,214 | 2,064 | 2,075 | -75 | -3.5 | 397,000 |
| 12/30 | 2,038 | 2,164 | 2,032 | 2,150 | +125 | +6.2 | 313,500 |
| 12/24 | 1,996 | 2,047 | 1,977 | 2,025 | +8 | +0.4 | 347,400 |
| 12/17 | 1,999 | 2,074 | 1,983 | 2,017 | +26 | +1.3 | 462,800 |
| 12/10 | 2,000 | 2,055 | 1,948 | 1,991 | +24 | +1.2 | 621,400 |
| 12/3 | 1,950 | 2,010 | 1,903 | 1,967 | -13 | -0.7 | 1,121,400 |
| 11/26 | 1,987 | 2,019 | 1,969 | 1,980 | -6 | -0.3 | 465,300 |
| 11/19 | 1,892 | 2,026 | 1,892 | 1,986 | +104 | +5.5 | 877,800 |
| 11/12 | 1,815 | 1,930 | 1,780 | 1,882 | +67 | +3.7 | 910,700 |
| 11/5 | 1,783 | 1,833 | 1,766 | 1,815 | +72 | +4.1 | 485,200 |
| 10/29 | 1,694 | 1,757 | 1,680 | 1,743 | +50 | +3.0 | 484,900 |
| 10/22 | 1,702 | 1,745 | 1,660 | 1,693 | -8 | -0.5 | 728,600 |
| 10/15 | 1,517 | 1,709 | 1,503 | 1,701 | +186 | +12.3 | 1,340,900 |
| 10/8 | 1,468 | 1,524 | 1,445 | 1,515 | +59 | +4.1 | 440,000 |
| 10/1 | 1,466 | 1,491 | 1,438 | 1,456 | -10 | -0.7 | 340,800 |
| 9/24 | 1,440 | 1,470 | 1,429 | 1,466 | -19 | -1.3 | 228,900 |
| 9/17 | 1,476 | 1,506 | 1,450 | 1,485 | +13 | +0.9 | 560,800 |
| 9/10 | 1,363 | 1,473 | 1,360 | 1,472 | +108 | +7.9 | 589,600 |
| 9/3 | 1,306 | 1,367 | 1,304 | 1,364 | +59 | +4.5 | 364,500 |
| 8/27 | 1,250 | 1,305 | 1,250 | 1,305 | +59 | +4.7 | 277,800 |
| 8/20 | 1,293 | 1,293 | 1,244 | 1,246 | -57 | -4.4 | 309,400 |
| 8/13 | 1,284 | 1,315 | 1,279 | 1,303 | +23 | +1.8 | 223,800 |
| 8/6 | 1,299 | 1,306 | 1,274 | 1,280 | -9 | -0.7 | 215,500 |
| 7/30 | 1,298 | 1,313 | 1,285 | 1,289 | +8 | +0.6 | 203,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
