9755東証P貸借
業種 サービス業
応用地質 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (23/08/24) | 1,847 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/05/31) | 2,047 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,700 | 2,741 | 2,693 | 2,729 | +29 | +1.1 | 75,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/9 | 1,861 | 1,921 | 1,817 | 1,904 | +43 | +2.3 | 296,900 |
| 9/2 | 1,786 | 1,880 | 1,779 | 1,861 | +35 | +1.9 | 228,700 |
| 8/26 | 1,761 | 1,873 | 1,761 | 1,826 | +44 | +2.5 | 179,100 |
| 8/19 | 1,800 | 1,812 | 1,746 | 1,782 | -19 | -1.1 | 163,600 |
| 8/12 | 1,791 | 1,834 | 1,755 | 1,801 | +10 | +0.6 | 205,100 |
| 8/5 | 1,776 | 1,801 | 1,727 | 1,791 | +22 | +1.2 | 136,000 |
| 7/29 | 1,741 | 1,794 | 1,716 | 1,769 | +28 | +1.6 | 377,700 |
| 7/22 | 1,681 | 1,756 | 1,662 | 1,741 | +67 | +4.0 | 164,400 |
| 7/15 | 1,694 | 1,716 | 1,644 | 1,674 | -19 | -1.1 | 226,200 |
| 7/8 | 1,653 | 1,706 | 1,640 | 1,693 | +53 | +3.2 | 284,000 |
| 7/1 | 1,694 | 1,718 | 1,631 | 1,640 | -33 | -2.0 | 316,100 |
| 6/24 | 1,708 | 1,743 | 1,653 | 1,673 | -8 | -0.5 | 325,300 |
| 6/17 | 1,784 | 1,784 | 1,678 | 1,681 | -120 | -6.7 | 307,600 |
| 6/10 | 1,759 | 1,854 | 1,737 | 1,801 | +59 | +3.4 | 276,700 |
| 6/3 | 1,721 | 1,767 | 1,710 | 1,742 | +21 | +1.2 | 335,800 |
| 5/27 | 1,772 | 1,785 | 1,667 | 1,721 | -35 | -2.0 | 253,500 |
| 5/20 | 1,803 | 1,826 | 1,679 | 1,756 | -107 | -5.7 | 439,400 |
| 5/13 | 1,970 | 1,970 | 1,847 | 1,863 | -135 | -6.8 | 316,600 |
| 5/6 | 1,994 | 2,011 | 1,970 | 1,998 | +17 | +0.9 | 60,400 |
| 4/28 | 1,925 | 1,984 | 1,901 | 1,981 | +28 | +1.4 | 275,700 |
| 4/22 | 1,924 | 2,014 | 1,863 | 1,953 | +13 | +0.7 | 245,900 |
| 4/15 | 2,049 | 2,049 | 1,925 | 1,940 | -136 | -6.6 | 368,700 |
| 4/8 | 2,284 | 2,285 | 2,047 | 2,076 | -208 | -9.1 | 294,200 |
| 4/1 | 2,254 | 2,350 | 2,236 | 2,284 | +29 | +1.3 | 214,500 |
| 3/25 | 2,311 | 2,311 | 2,220 | 2,255 | -45 | -2.0 | 240,800 |
| 3/18 | 2,198 | 2,303 | 2,181 | 2,300 | +121 | +5.6 | 317,300 |
| 3/11 | 2,048 | 2,185 | 2,035 | 2,179 | +117 | +5.7 | 289,500 |
| 3/4 | 2,086 | 2,125 | 2,050 | 2,062 | -16 | -0.8 | 230,600 |
| 2/25 | 2,029 | 2,086 | 2,021 | 2,078 | 0 | 0.0 | 227,000 |
| 2/18 | 2,275 | 2,275 | 2,045 | 2,078 | -266 | -11.4 | 495,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて