9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
1,754.6
円
(09:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,750 | 1,750 | 1,670 | 1,725 | -21 | -1.2 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,757 | 1,757 | 1,745 | 1,746 | -11 | -0.6 | 4,100 |
| 12/16 | 1,776 | 1,776 | 1,746 | 1,757 | +13 | +0.8 | 4,000 |
| 12/13 | 1,744 | 1,749 | 1,732 | 1,744 | +10 | +0.6 | 2,600 |
| 12/12 | 1,738 | 1,755 | 1,729 | 1,734 | -4 | -0.2 | 2,700 |
| 12/11 | 1,749 | 1,751 | 1,735 | 1,738 | -11 | -0.6 | 1,800 |
| 12/10 | 1,748 | 1,749 | 1,728 | 1,749 | +8 | +0.5 | 5,200 |
| 12/9 | 1,726 | 1,743 | 1,725 | 1,741 | 0 | 0.0 | 3,700 |
| 12/6 | 1,744 | 1,744 | 1,737 | 1,741 | -3 | -0.2 | 5,800 |
| 12/5 | 1,753 | 1,753 | 1,743 | 1,744 | -9 | -0.5 | 1,700 |
| 12/4 | 1,754 | 1,754 | 1,743 | 1,753 | -2 | -0.1 | 4,500 |
| 12/3 | 1,761 | 1,761 | 1,751 | 1,755 | -4 | -0.2 | 1,000 |
| 12/2 | 1,747 | 1,762 | 1,747 | 1,759 | +12 | +0.7 | 2,100 |
| 11/29 | 1,760 | 1,764 | 1,745 | 1,747 | -9 | -0.5 | 2,800 |
| 11/28 | 1,744 | 1,758 | 1,735 | 1,756 | +21 | +1.2 | 21,100 |
| 11/27 | 1,722 | 1,741 | 1,717 | 1,735 | +13 | +0.8 | 4,500 |
| 11/26 | 1,726 | 1,737 | 1,717 | 1,722 | -4 | -0.2 | 3,100 |
| 11/25 | 1,722 | 1,726 | 1,715 | 1,726 | +2 | +0.1 | 1,600 |
| 11/22 | 1,715 | 1,727 | 1,715 | 1,724 | -3 | -0.2 | 3,800 |
| 11/21 | 1,718 | 1,727 | 1,716 | 1,727 | +2 | +0.1 | 2,700 |
| 11/20 | 1,718 | 1,725 | 1,718 | 1,725 | -5 | -0.3 | 2,700 |
| 11/19 | 1,727 | 1,732 | 1,722 | 1,730 | -1 | -0.1 | 2,000 |
| 11/18 | 1,732 | 1,732 | 1,718 | 1,731 | -1 | -0.1 | 2,500 |
| 11/15 | 1,727 | 1,736 | 1,715 | 1,732 | +7 | +0.4 | 5,000 |
| 11/14 | 1,746 | 1,746 | 1,715 | 1,725 | +10 | +0.6 | 15,800 |
| 11/13 | 1,685 | 1,715 | 1,685 | 1,715 | +30 | +1.8 | 13,200 |
| 11/12 | 1,686 | 1,686 | 1,670 | 1,685 | -1 | -0.1 | 3,800 |
| 11/11 | 1,690 | 1,690 | 1,671 | 1,686 | -4 | -0.2 | 4,400 |
| 11/8 | 1,674 | 1,693 | 1,670 | 1,690 | -4 | -0.2 | 5,600 |
| 11/7 | 1,663 | 1,698 | 1,653 | 1,694 | +34 | +2.1 | 12,300 |
| 11/6 | 1,670 | 1,674 | 1,640 | 1,660 | -9 | -0.5 | 12,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
