！決算発表予定日 2024/07/11
9765東証P貸借
業種 サービス業
オオバ 株価時系列データ
PTS
1,078.6
円
(17:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169 (24/04/12) | 740 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169 (24/04/12) | 921 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,085 | 1,085 | 1,067 | 1,073 | -10 | -0.9 | 23,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,064 | 1,084 | 1,064 | 1,083 | +13 | +1.2 | 37,600 |
| 6/19 | 1,081 | 1,086 | 1,069 | 1,070 | -10 | -0.9 | 123,400 |
| 6/18 | 1,080 | 1,086 | 1,072 | 1,080 | +10 | +0.9 | 56,500 |
| 6/17 | 1,035 | 1,077 | 1,032 | 1,070 | +35 | +3.4 | 67,700 |
| 6/14 | 1,002 | 1,035 | 1,002 | 1,035 | +25 | +2.5 | 38,700 |
| 6/13 | 1,010 | 1,015 | 1,007 | 1,010 | -2 | -0.2 | 21,600 |
| 6/12 | 1,025 | 1,025 | 1,011 | 1,012 | -19 | -1.8 | 20,600 |
| 6/11 | 1,040 | 1,045 | 1,031 | 1,031 | -5 | -0.5 | 28,700 |
| 6/10 | 1,008 | 1,038 | 1,008 | 1,036 | +19 | +1.9 | 29,900 |
| 6/7 | 1,025 | 1,025 | 1,011 | 1,017 | -11 | -1.1 | 26,800 |
| 6/6 | 1,015 | 1,031 | 1,013 | 1,028 | +26 | +2.6 | 42,300 |
| 6/5 | 1,019 | 1,019 | 1,001 | 1,002 | -16 | -1.6 | 50,900 |
| 6/4 | 1,010 | 1,019 | 1,005 | 1,018 | 0 | 0.0 | 42,800 |
| 6/3 | 1,025 | 1,026 | 1,012 | 1,018 | -9 | -0.9 | 44,500 |
| 5/31 | 1,031 | 1,051 | 1,017 | 1,027 | +2 | +0.2 | 74,900 |
| 5/30 | 1,048 | 1,059 | 1,025 | 1,025 | -54 | -5.0 | 209,200 |
| 5/29 | 1,085 | 1,100 | 1,076 | 1,079 | -1 | -0.1 | 407,800 |
| 5/28 | 1,080 | 1,084 | 1,074 | 1,080 | +1 | +0.1 | 74,900 |
| 5/27 | 1,080 | 1,082 | 1,064 | 1,079 | +7 | +0.7 | 71,600 |
| 5/24 | 1,062 | 1,073 | 1,060 | 1,072 | +1 | +0.1 | 38,300 |
| 5/23 | 1,070 | 1,076 | 1,063 | 1,071 | +3 | +0.3 | 44,500 |
| 5/22 | 1,082 | 1,083 | 1,068 | 1,068 | -17 | -1.6 | 89,300 |
| 5/21 | 1,100 | 1,108 | 1,085 | 1,085 | -16 | -1.5 | 70,200 |
| 5/20 | 1,095 | 1,109 | 1,094 | 1,101 | +8 | +0.7 | 55,500 |
| 5/17 | 1,084 | 1,095 | 1,079 | 1,093 | +9 | +0.8 | 58,700 |
| 5/16 | 1,104 | 1,104 | 1,080 | 1,084 | -18 | -1.6 | 86,100 |
| 5/15 | 1,124 | 1,124 | 1,102 | 1,102 | -22 | -2.0 | 85,400 |
| 5/14 | 1,139 | 1,139 | 1,116 | 1,124 | -15 | -1.3 | 96,100 |
| 5/13 | 1,135 | 1,140 | 1,131 | 1,139 | +12 | +1.1 | 47,100 |
| 5/10 | 1,136 | 1,140 | 1,121 | 1,127 | -8 | -0.7 | 100,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて