9765東証P貸借
業種 サービス業
オオバ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169 (24/04/12) | 872 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169 (24/04/12) | 884 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,028 | 1,034 | 1,028 | 1,032 | +5 | +0.5 | 35,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,022 | 1,028 | 1,022 | 1,027 | +3 | +0.3 | 34,000 |
| 11/19 | 1,025 | 1,031 | 1,023 | 1,024 | +1 | +0.1 | 43,500 |
| 11/18 | 1,022 | 1,026 | 1,020 | 1,023 | 0 | 0.0 | 33,400 |
| 11/15 | 1,024 | 1,029 | 1,021 | 1,023 | 0 | 0.0 | 27,400 |
| 11/14 | 1,027 | 1,027 | 1,018 | 1,023 | +3 | +0.3 | 33,300 |
| 11/13 | 1,022 | 1,029 | 1,017 | 1,020 | -5 | -0.5 | 43,300 |
| 11/12 | 1,031 | 1,035 | 1,025 | 1,025 | -3 | -0.3 | 43,800 |
| 11/11 | 1,032 | 1,033 | 1,026 | 1,028 | +4 | +0.4 | 34,800 |
| 11/8 | 1,027 | 1,033 | 1,024 | 1,024 | +4 | +0.4 | 36,900 |
| 11/7 | 1,015 | 1,024 | 1,014 | 1,020 | +11 | +1.1 | 39,200 |
| 11/6 | 1,006 | 1,022 | 1,006 | 1,009 | +3 | +0.3 | 47,700 |
| 11/5 | 1,015 | 1,018 | 1,004 | 1,006 | +1 | +0.1 | 45,900 |
| 11/1 | 1,003 | 1,011 | 1,003 | 1,005 | -8 | -0.8 | 56,600 |
| 10/31 | 1,003 | 1,014 | 1,002 | 1,013 | +10 | +1.0 | 82,700 |
| 10/30 | 1,016 | 1,017 | 1,003 | 1,003 | -15 | -1.5 | 199,900 |
| 10/29 | 1,008 | 1,018 | 1,006 | 1,018 | +10 | +1.0 | 33,200 |
| 10/28 | 1,000 | 1,010 | 995 | 1,008 | +8 | +0.8 | 33,900 |
| 10/25 | 1,015 | 1,019 | 995 | 1,000 | -21 | -2.1 | 84,600 |
| 10/24 | 1,007 | 1,024 | 1,005 | 1,021 | +11 | +1.1 | 34,400 |
| 10/23 | 1,021 | 1,021 | 1,008 | 1,010 | -14 | -1.4 | 43,800 |
| 10/22 | 1,039 | 1,039 | 1,018 | 1,024 | -13 | -1.3 | 35,700 |
| 10/21 | 1,036 | 1,040 | 1,031 | 1,037 | +6 | +0.6 | 21,200 |
| 10/18 | 1,040 | 1,045 | 1,030 | 1,031 | -6 | -0.6 | 26,000 |
| 10/17 | 1,053 | 1,053 | 1,014 | 1,037 | -18 | -1.7 | 66,200 |
| 10/16 | 1,055 | 1,063 | 1,050 | 1,055 | -9 | -0.9 | 44,500 |
| 10/15 | 1,055 | 1,070 | 1,053 | 1,064 | +27 | +2.6 | 82,300 |
| 10/11 | 1,067 | 1,089 | 1,037 | 1,037 | +26 | +2.6 | 242,200 |
| 10/10 | 1,021 | 1,021 | 1,008 | 1,011 | 0 | 0.0 | 47,700 |
| 10/9 | 1,037 | 1,037 | 1,007 | 1,011 | -19 | -1.8 | 85,100 |
| 10/8 | 1,044 | 1,046 | 1,030 | 1,030 | -20 | -1.9 | 50,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
