9765東証P貸借
業種 サービス業
オオバ 株価時系列データ
PTS
1,025
円
(10:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169 (24/04/12) | 872 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169 (24/04/12) | 884 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,022 | 1,034 | 1,020 | 1,025 | +2 | +0.2 | 182,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,032 | 1,035 | 1,017 | 1,023 | -1 | -0.1 | 182,600 |
| 11/8 | 1,015 | 1,033 | 1,004 | 1,024 | +19 | +1.9 | 169,700 |
| 11/1 | 1,000 | 1,018 | 995 | 1,005 | +5 | +0.5 | 406,300 |
| 10/25 | 1,036 | 1,040 | 995 | 1,000 | -31 | -3.0 | 219,700 |
| 10/18 | 1,055 | 1,070 | 1,014 | 1,031 | -6 | -0.6 | 219,000 |
| 10/11 | 1,063 | 1,089 | 1,007 | 1,037 | -13 | -1.2 | 464,000 |
| 10/4 | 1,014 | 1,053 | 1,014 | 1,050 | +19 | +1.8 | 173,600 |
| 9/27 | 1,014 | 1,050 | 1,009 | 1,031 | +26 | +2.6 | 131,800 |
| 9/20 | 1,000 | 1,016 | 995 | 1,005 | +12 | +1.2 | 72,600 |
| 9/13 | 983 | 1,012 | 974 | 993 | -8 | -0.8 | 134,500 |
| 9/6 | 1,048 | 1,052 | 993 | 1,001 | -32 | -3.1 | 156,200 |
| 8/30 | 1,049 | 1,060 | 1,031 | 1,033 | 0 | 0.0 | 134,000 |
| 8/23 | 1,015 | 1,040 | 1,006 | 1,033 | +19 | +1.9 | 125,800 |
| 8/16 | 1,001 | 1,029 | 1,001 | 1,014 | +18 | +1.8 | 108,200 |
| 8/9 | 966 | 1,021 | 884 | 996 | -15 | -1.5 | 268,400 |
| 8/2 | 1,091 | 1,106 | 1,011 | 1,011 | -64 | -6.0 | 284,800 |
| 7/26 | 1,084 | 1,095 | 1,065 | 1,075 | -9 | -0.8 | 135,000 |
| 7/19 | 1,118 | 1,126 | 1,078 | 1,084 | -24 | -2.2 | 187,300 |
| 7/12 | 1,083 | 1,117 | 1,040 | 1,108 | +31 | +2.9 | 342,900 |
| 7/5 | 1,088 | 1,090 | 1,073 | 1,077 | -5 | -0.5 | 104,500 |
| 6/28 | 1,076 | 1,093 | 1,071 | 1,082 | +9 | +0.8 | 122,800 |
| 6/21 | 1,035 | 1,086 | 1,032 | 1,073 | +38 | +3.7 | 308,600 |
| 6/14 | 1,008 | 1,045 | 1,002 | 1,035 | +18 | +1.8 | 139,500 |
| 6/7 | 1,025 | 1,031 | 1,001 | 1,017 | -10 | -1.0 | 207,300 |
| 5/31 | 1,080 | 1,100 | 1,017 | 1,027 | -45 | -4.2 | 838,400 |
| 5/24 | 1,095 | 1,109 | 1,060 | 1,072 | -21 | -1.9 | 297,800 |
| 5/17 | 1,135 | 1,140 | 1,079 | 1,093 | -34 | -3.0 | 373,400 |
| 5/10 | 1,149 | 1,161 | 1,121 | 1,127 | -11 | -1.0 | 270,300 |
| 5/2 | 1,119 | 1,148 | 1,112 | 1,138 | +41 | +3.7 | 204,500 |
| 4/26 | 1,083 | 1,123 | 1,082 | 1,097 | +16 | +1.5 | 355,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
