決算new！
2025/02/13 発表
4-12月期(3Q累計)経常が7％増益で着地・10-12月期も29％増益
9767東証S信用
業種 サービス業
日建工学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/02/26) | 1,274 (24/09/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,769 (24/01/04) | 1,274 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,342 | 1,369 | 1,342 | 1,369 | -3 | -0.2 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,350 | 1,375 | 1,350 | 1,372 | +7 | +0.5 | 1,400 |
| 2/12 | 1,365 | 1,365 | 1,335 | 1,365 | -5 | -0.4 | 600 |
| 2/10 | 1,396 | 1,396 | 1,366 | 1,370 | -26 | -1.9 | 4,600 |
| 2/7 | 1,372 | 1,396 | 1,369 | 1,396 | +24 | +1.8 | 1,000 |
| 2/6 | 1,370 | 1,381 | 1,370 | 1,372 | -22 | -1.6 | 2,500 |
| 2/5 | 1,394 | 1,394 | 1,370 | 1,394 | +27 | +2.0 | 2,100 |
| 2/4 | 1,370 | 1,370 | 1,367 | 1,367 | +3 | +0.2 | 600 |
| 2/3 | 1,370 | 1,370 | 1,351 | 1,364 | -6 | -0.4 | 800 |
| 1/31 | 1,370 | 1,394 | 1,356 | 1,370 | +2 | +0.2 | 4,300 |
| 1/30 | 1,370 | 1,394 | 1,365 | 1,368 | -2 | -0.2 | 8,900 |
| 1/29 | 1,400 | 1,400 | 1,370 | 1,370 | -40 | -2.8 | 600 |
| 1/28 | 1,409 | 1,410 | 1,403 | 1,410 | -6 | -0.4 | 600 |
| 1/27 | 1,409 | 1,446 | 1,409 | 1,416 | +16 | +1.1 | 2,800 |
| 1/24 | 1,393 | 1,400 | 1,393 | 1,400 | +10 | +0.7 | 300 |
| 1/23 | 1,390 | 1,390 | 1,390 | 1,390 | -9 | -0.6 | 100 |
| 1/22 | 1,395 | 1,400 | 1,372 | 1,399 | -1 | -0.1 | 1,000 |
| 1/21 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 300 |
| 1/20 | 1,374 | 1,400 | 1,371 | 1,400 | +3 | +0.2 | 800 |
| 1/17 | 1,397 | 1,397 | 1,396 | 1,397 | +1 | +0.1 | 400 |
| 1/16 | 1,396 | 1,397 | 1,370 | 1,396 | +15 | +1.1 | 1,100 |
| 1/15 | 1,381 | 1,381 | 1,381 | 1,381 | +30 | +2.2 | 100 |
| 1/14 | 1,376 | 1,397 | 1,350 | 1,351 | -28 | -2.0 | 5,300 |
| 1/10 | 1,374 | 1,379 | 1,374 | 1,379 | +4 | +0.3 | 1,300 |
| 1/9 | 1,379 | 1,379 | 1,349 | 1,375 | -4 | -0.3 | 2,000 |
| 1/8 | 1,370 | 1,383 | 1,370 | 1,379 | +6 | +0.4 | 2,100 |
| 1/7 | 1,349 | 1,373 | 1,349 | 1,373 | +16 | +1.2 | 2,600 |
| 1/6 | 1,348 | 1,359 | 1,333 | 1,357 | +17 | +1.3 | 2,800 |
| 12/30 | 1,326 | 1,340 | 1,325 | 1,340 | +12 | +0.9 | 1,100 |
| 12/27 | 1,313 | 1,328 | 1,313 | 1,328 | +14 | +1.1 | 1,600 |
| 12/26 | 1,324 | 1,332 | 1,291 | 1,314 | +20 | +1.6 | 11,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
