9778東証S信用
業種 サービス業
昴 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,150 (24/01/30) | 5,490 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,150 (24/01/30) | 6,200 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,940 | 6,960 | 6,930 | 6,940 | +20 | +0.3 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 6,380 | 6,380 | 6,320 | 6,320 | +20 | +0.3 | 300 |
| 3/15 | 6,340 | 6,340 | 6,300 | 6,300 | -40 | -0.6 | 200 |
| 3/14 | 6,340 | 6,340 | 6,340 | 6,340 | +40 | +0.6 | 400 |
| 3/13 | 6,300 | 6,300 | 6,300 | 6,300 | -20 | -0.3 | 200 |
| 3/12 | 6,200 | 6,320 | 6,200 | 6,320 | +110 | +1.8 | 800 |
| 3/11 | 6,320 | 6,320 | 6,210 | 6,210 | -110 | -1.7 | 4,400 |
| 3/8 | 6,430 | 6,430 | 6,310 | 6,320 | -180 | -2.8 | 2,100 |
| 3/7 | 6,530 | 6,530 | 6,500 | 6,500 | -50 | -0.8 | 4,300 |
| 3/6 | 6,600 | 6,600 | 6,550 | 6,550 | -60 | -0.9 | 2,000 |
| 3/5 | 6,610 | 6,610 | 6,610 | 6,610 | 0 | 0.0 | 300 |
| 3/4 | 6,760 | 6,760 | 6,570 | 6,610 | -80 | -1.2 | 1,000 |
| 3/1 | 6,610 | 6,690 | 6,610 | 6,690 | +100 | +1.5 | 1,600 |
| 2/29 | 6,560 | 6,620 | 6,560 | 6,590 | +30 | +0.5 | 1,700 |
| 2/28 | 6,550 | 6,600 | 6,470 | 6,560 | -420 | -6.0 | 5,200 |
| 2/27 | 6,940 | 7,030 | 6,880 | 6,980 | -10 | -0.1 | 2,400 |
| 2/26 | 6,940 | 7,000 | 6,890 | 6,990 | +70 | +1.0 | 2,000 |
| 2/22 | 6,890 | 6,920 | 6,820 | 6,920 | -60 | -0.9 | 600 |
| 2/21 | 6,850 | 6,980 | 6,750 | 6,980 | +130 | +1.9 | 700 |
| 2/20 | 6,810 | 6,850 | 6,810 | 6,850 | +40 | +0.6 | 600 |
| 2/19 | 6,750 | 6,810 | 6,750 | 6,810 | +10 | +0.2 | 600 |
| 2/16 | 6,800 | 6,820 | 6,790 | 6,800 | -10 | -0.2 | 1,100 |
| 2/15 | 6,860 | 6,860 | 6,800 | 6,810 | -90 | -1.3 | 800 |
| 2/14 | 6,930 | 6,930 | 6,900 | 6,900 | -30 | -0.4 | 300 |
| 2/13 | 6,960 | 7,000 | 6,930 | 6,930 | 0 | 0.0 | 600 |
| 2/9 | 7,010 | 7,010 | 6,860 | 6,930 | -90 | -1.3 | 800 |
| 2/8 | 6,910 | 7,020 | 6,910 | 7,020 | +110 | +1.6 | 700 |
| 2/7 | 7,060 | 7,060 | 6,910 | 6,910 | -80 | -1.1 | 200 |
| 2/6 | 7,090 | 7,090 | 6,850 | 6,990 | +190 | +2.8 | 700 |
| 2/5 | 6,890 | 7,150 | 6,800 | 6,800 | -80 | -1.2 | 2,900 |
| 2/2 | 6,930 | 6,980 | 6,710 | 6,880 | -50 | -0.7 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて