9778東証S信用
業種 サービス業
昴 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,980 (24/07/29) | 6,000 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,980 (24/07/29) | 6,120 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,230 | 7,280 | 7,020 | 7,070 | -220 | -3.0 | 4,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,750 | 2,950 | 2,750 | 2,950 | +210 | +7.7 | 900 |
| 09/09 | 2,660 | 2,740 | 2,500 | 2,740 | -10 | -0.4 | 1,600 |
| 09/08 | 2,490 | 2,880 | 2,490 | 2,750 | +270 | +10.9 | 3,200 |
| 09/07 | 2,430 | 2,490 | 2,430 | 2,480 | +80 | +3.3 | 2,600 |
| 09/06 | 2,200 | 2,420 | 2,200 | 2,400 | +140 | +6.2 | 3,000 |
| 09/05 | 2,390 | 2,390 | 2,150 | 2,260 | -130 | -5.4 | 1,300 |
| 09/04 | 2,400 | 2,400 | 2,300 | 2,390 | -10 | -0.4 | 900 |
| 09/03 | 2,450 | 2,450 | 2,390 | 2,400 | +20 | +0.8 | 600 |
| 09/02 | 2,580 | 2,580 | 2,380 | 2,380 | -120 | -4.8 | 900 |
| 09/01 | 2,590 | 2,590 | 2,450 | 2,500 | -100 | -3.9 | 1,200 |
| 08/12 | 2,600 | 2,650 | 2,400 | 2,600 | -70 | -2.6 | 2,200 |
| 08/11 | 2,690 | 2,690 | 2,400 | 2,670 | +90 | +3.5 | 1,000 |
| 08/10 | 2,700 | 2,700 | 1,950 | 2,580 | -120 | -4.4 | 1,000 |
| 08/09 | 2,650 | 2,790 | 2,540 | 2,700 | -100 | -3.6 | 1,000 |
| 08/08 | 3,100 | 3,200 | 2,800 | 2,800 | -300 | -9.7 | 2,400 |
| 08/07 | 3,200 | 3,300 | 3,000 | 3,100 | -350 | -10.1 | 2,000 |
| 08/06 | 3,200 | 3,450 | 3,200 | 3,450 | +250 | +7.8 | 1,900 |
| 08/05 | 3,190 | 3,200 | 3,140 | 3,200 | -50 | -1.5 | 900 |
| 08/04 | 3,100 | 3,250 | 2,900 | 3,250 | +300 | +10.2 | 1,200 |
| 08/03 | 3,340 | 3,340 | 2,700 | 2,950 | -790 | -21.1 | 1,300 |
| 08/02 | 4,240 | 4,240 | 3,740 | 3,740 | -490 | -11.6 | 2,100 |
| 08/01 | 4,100 | 4,230 | 3,990 | 4,230 | +30 | +0.7 | 1,000 |
| 07/12 | 4,300 | 4,470 | 4,150 | 4,200 | -100 | -2.3 | 1,000 |
| 07/11 | 4,200 | 4,550 | 4,000 | 4,300 | -100 | -2.3 | 1,100 |
| 07/10 | 4,550 | 4,550 | 4,250 | 4,400 | -100 | -2.2 | 1,100 |
| 07/09 | 4,500 | 4,500 | 4,500 | 4,500 | 0 | 0.0 | 400 |
| 07/08 | 4,690 | 4,700 | 4,350 | 4,500 | -100 | -2.2 | 2,200 |
| 07/07 | 4,560 | 4,600 | 4,500 | 4,600 | -150 | -3.2 | 900 |
| 07/06 | 4,550 | 4,750 | 4,500 | 4,750 | +250 | +5.6 | 1,500 |
| 07/05 | 4,590 | 4,610 | 4,340 | 4,500 | -20 | -0.4 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
