9778東証S信用
業種 サービス業
昴 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,980 (24/07/29) | 6,000 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,980 (24/07/29) | 6,120 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,230 | 7,280 | 7,020 | 7,070 | -220 | -3.0 | 4,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 4,660 | 4,660 | 4,400 | 4,520 | -80 | -1.7 | 1,200 |
| 07/03 | 4,500 | 4,680 | 4,450 | 4,600 | -100 | -2.1 | 2,600 |
| 07/02 | 4,780 | 4,810 | 4,460 | 4,700 | -90 | -1.9 | 5,900 |
| 07/01 | 4,730 | 4,800 | 4,610 | 4,790 | +40 | +0.8 | 2,600 |
| 06/12 | 4,560 | 4,750 | 4,560 | 4,750 | +140 | +3.0 | 4,100 |
| 06/11 | 4,700 | 4,700 | 4,550 | 4,610 | -90 | -1.9 | 1,200 |
| 06/10 | 4,550 | 4,700 | 4,550 | 4,700 | -40 | -0.8 | 1,400 |
| 06/09 | 4,760 | 4,760 | 4,600 | 4,740 | -20 | -0.4 | 1,300 |
| 06/08 | 4,800 | 5,050 | 4,540 | 4,760 | -20 | -0.4 | 5,400 |
| 06/07 | 4,830 | 4,830 | 4,780 | 4,780 | -50 | -1.0 | 1,500 |
| 06/06 | 4,780 | 4,880 | 4,650 | 4,830 | +60 | +1.3 | 3,300 |
| 06/05 | 4,720 | 4,770 | 4,700 | 4,770 | +50 | +1.1 | 1,500 |
| 06/04 | 4,760 | 4,850 | 4,700 | 4,720 | -80 | -1.7 | 1,700 |
| 06/03 | 4,750 | 4,800 | 4,600 | 4,800 | +50 | +1.1 | 4,200 |
| 06/02 | 5,040 | 5,100 | 4,610 | 4,750 | -350 | -6.9 | 8,900 |
| 06/01 | 4,930 | 5,150 | 4,910 | 5,100 | +170 | +3.5 | 12,300 |
| 05/12 | 4,960 | 4,960 | 4,810 | 4,930 | -30 | -0.6 | 7,200 |
| 05/11 | 5,050 | 5,050 | 4,900 | 4,960 | -20 | -0.4 | 4,700 |
| 05/10 | 5,000 | 5,100 | 4,900 | 4,980 | +20 | +0.4 | 3,400 |
| 05/09 | 4,900 | 5,200 | 4,900 | 4,960 | +60 | +1.2 | 6,500 |
| 05/08 | 5,100 | 5,200 | 4,900 | 4,900 | -190 | -3.7 | 15,000 |
| 05/07 | 4,800 | 5,090 | 4,800 | 5,090 | +290 | +6.0 | 17,000 |
| 05/06 | 4,660 | 4,820 | 4,620 | 4,800 | +150 | +3.2 | 7,500 |
| 05/05 | 4,610 | 4,700 | 4,510 | 4,650 | +40 | +0.9 | 4,100 |
| 05/04 | 4,700 | 4,710 | 4,600 | 4,610 | -90 | -1.9 | 2,800 |
| 05/03 | 4,790 | 4,790 | 4,600 | 4,700 | -110 | -2.3 | 9,000 |
| 05/02 | 4,840 | 4,900 | 4,510 | 4,810 | -20 | -0.4 | 19,000 |
| 05/01 | 4,850 | 5,090 | 4,800 | 4,830 | -30 | -0.6 | 11,700 |
| 04/12 | 4,680 | 4,860 | 4,680 | 4,860 | +210 | +4.5 | 1,700 |
| 04/11 | 4,600 | 4,660 | 4,600 | 4,650 | -40 | -0.9 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
