9778東証S信用
業種 サービス業
昴 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,980 (24/07/29) | 6,000 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,980 (24/07/29) | 6,120 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,230 | 7,280 | 7,020 | 7,130 | -160 | -2.2 | 3,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 4,890 | 5,050 | 4,600 | 4,690 | -180 | -3.7 | 2,300 |
| 04/09 | 5,000 | 5,000 | 4,800 | 4,870 | -80 | -1.6 | 3,400 |
| 04/08 | 5,090 | 5,090 | 4,900 | 4,950 | -110 | -2.2 | 3,800 |
| 04/07 | 4,980 | 5,090 | 4,970 | 5,060 | +70 | +1.4 | 5,100 |
| 04/06 | 4,980 | 5,050 | 4,910 | 4,990 | +10 | +0.2 | 3,400 |
| 04/05 | 4,920 | 5,100 | 4,800 | 4,980 | +30 | +0.6 | 2,300 |
| 04/04 | 4,840 | 5,100 | 4,700 | 4,950 | +150 | +3.1 | 7,500 |
| 04/03 | 4,490 | 4,850 | 4,490 | 4,800 | +350 | +7.9 | 3,500 |
| 04/02 | 4,900 | 5,080 | 4,450 | 4,450 | -450 | -9.2 | 6,100 |
| 04/01 | 4,950 | 4,950 | 4,800 | 4,900 | +100 | +2.1 | 3,100 |
| 03/12 | 4,800 | 4,830 | 4,800 | 4,800 | +160 | +3.5 | 2,500 |
| 03/11 | 4,800 | 4,800 | 4,640 | 4,640 | -130 | -2.7 | 500 |
| 03/10 | 4,520 | 4,770 | 4,520 | 4,770 | +370 | +8.4 | 1,700 |
| 03/09 | 4,700 | 4,700 | 4,000 | 4,400 | -350 | -7.4 | 5,300 |
| 03/08 | 5,020 | 5,030 | 4,700 | 4,750 | -210 | -4.2 | 2,500 |
| 03/07 | 5,020 | 5,080 | 4,900 | 4,960 | -60 | -1.2 | 1,800 |
| 03/06 | 4,610 | 5,020 | 4,610 | 5,020 | +320 | +6.8 | 2,400 |
| 03/05 | 4,500 | 4,700 | 4,500 | 4,700 | +200 | +4.4 | 700 |
| 03/04 | 4,570 | 4,570 | 4,180 | 4,500 | +330 | +7.9 | 700 |
| 03/03 | 4,660 | 4,850 | 4,170 | 4,170 | -330 | -7.3 | 900 |
| 03/02 | 4,600 | 4,950 | 4,500 | 4,500 | -100 | -2.2 | 2,200 |
| 03/01 | 4,550 | 4,920 | 4,500 | 4,600 | +300 | +7.0 | 2,200 |
| 02/12 | 4,120 | 4,300 | 4,000 | 4,300 | +300 | +7.5 | 2,900 |
| 02/11 | 4,550 | 4,550 | 4,000 | 4,000 | -500 | -11.1 | 2,700 |
| 02/10 | 4,700 | 4,700 | 4,390 | 4,500 | -200 | -4.3 | 1,700 |
| 02/09 | 4,740 | 4,750 | 4,500 | 4,700 | -210 | -4.3 | 1,600 |
| 02/08 | 4,850 | 5,000 | 4,750 | 4,910 | +60 | +1.2 | 3,500 |
| 02/07 | 4,710 | 4,850 | 4,600 | 4,850 | +140 | +3.0 | 3,900 |
| 02/06 | 4,830 | 4,830 | 4,630 | 4,710 | -250 | -5.0 | 2,900 |
| 02/05 | 4,920 | 5,100 | 4,640 | 4,960 | +110 | +2.3 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
