9787東証P貸借
業種 サービス業
イオンディライト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/02/01) | 2,845 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,855 (24/02/01) | 3,365 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,720 | 3,740 | 3,710 | 3,735 | +15 | +0.4 | 22,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,505 | 3,520 | 3,490 | 3,505 | +10 | +0.3 | 31,500 |
| 3/15 | 3,475 | 3,515 | 3,470 | 3,495 | -15 | -0.4 | 57,400 |
| 3/14 | 3,530 | 3,535 | 3,510 | 3,510 | -20 | -0.6 | 36,400 |
| 3/13 | 3,510 | 3,540 | 3,495 | 3,530 | +15 | +0.4 | 43,200 |
| 3/12 | 3,485 | 3,515 | 3,445 | 3,515 | +30 | +0.9 | 35,200 |
| 3/11 | 3,495 | 3,505 | 3,450 | 3,485 | -10 | -0.3 | 39,300 |
| 3/8 | 3,440 | 3,510 | 3,410 | 3,495 | +55 | +1.6 | 62,600 |
| 3/7 | 3,460 | 3,460 | 3,420 | 3,440 | -5 | -0.2 | 29,000 |
| 3/6 | 3,365 | 3,470 | 3,365 | 3,445 | +65 | +1.9 | 54,100 |
| 3/5 | 3,375 | 3,395 | 3,365 | 3,380 | -25 | -0.7 | 35,700 |
| 3/4 | 3,430 | 3,440 | 3,380 | 3,405 | -25 | -0.7 | 63,700 |
| 3/1 | 3,420 | 3,440 | 3,405 | 3,430 | +10 | +0.3 | 51,000 |
| 2/29 | 3,435 | 3,450 | 3,395 | 3,420 | -30 | -0.9 | 75,300 |
| 2/28 | 3,475 | 3,490 | 3,445 | 3,450 | -65 | -1.9 | 99,500 |
| 2/27 | 3,520 | 3,540 | 3,495 | 3,515 | -15 | -0.4 | 187,500 |
| 2/26 | 3,530 | 3,555 | 3,525 | 3,530 | 0 | 0.0 | 89,300 |
| 2/22 | 3,555 | 3,555 | 3,520 | 3,530 | 0 | 0.0 | 85,800 |
| 2/21 | 3,550 | 3,550 | 3,510 | 3,530 | -5 | -0.1 | 77,300 |
| 2/20 | 3,535 | 3,555 | 3,510 | 3,535 | 0 | 0.0 | 56,300 |
| 2/19 | 3,535 | 3,555 | 3,500 | 3,535 | +70 | +2.0 | 95,600 |
| 2/16 | 3,485 | 3,510 | 3,465 | 3,465 | -20 | -0.6 | 74,300 |
| 2/15 | 3,550 | 3,560 | 3,480 | 3,485 | -45 | -1.3 | 86,200 |
| 2/14 | 3,610 | 3,635 | 3,530 | 3,530 | -60 | -1.7 | 91,400 |
| 2/13 | 3,750 | 3,750 | 3,580 | 3,590 | -150 | -4.0 | 134,900 |
| 2/9 | 3,750 | 3,750 | 3,720 | 3,740 | 0 | 0.0 | 120,100 |
| 2/8 | 3,755 | 3,770 | 3,720 | 3,740 | -15 | -0.4 | 94,600 |
| 2/7 | 3,790 | 3,790 | 3,740 | 3,755 | -40 | -1.1 | 67,500 |
| 2/6 | 3,800 | 3,820 | 3,795 | 3,795 | -5 | -0.1 | 61,200 |
| 2/5 | 3,800 | 3,810 | 3,790 | 3,800 | +5 | +0.1 | 79,600 |
| 2/2 | 3,815 | 3,835 | 3,770 | 3,795 | -45 | -1.2 | 80,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて