9787東証P貸借
業種 サービス業
イオンディライト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/02/01) | 2,845 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,855 (24/02/01) | 3,365 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,715 | 3,740 | 3,680 | 3,735 | +20 | +0.5 | 105,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,715 | +1.5 | 3,704 | 236,800 | 3,300 | 6,700 | 2.03 |
| 4/19 | 3,660 | -2.5 | 3,714 | 257,000 | 3,100 | 7,800 | 2.52 |
| 4/12 | 3,755 | +6.7 | 3,659 | 511,300 | 9,400 | 8,900 | 0.95 |
| 4/5 | 3,520 | -0.6 | 3,516 | 340,400 | 7,800 | 5,400 | 0.69 |
| 3/29 | 3,540 | -0.1 | 3,520 | 361,700 | 6,700 | 5,900 | 0.88 |
| 3/22 | 3,545 | +1.4 | 3,534 | 216,500 | 6,800 | 11,300 | 1.66 |
| 3/15 | 3,495 | 0.0 | 3,499 | 211,500 | 6,600 | 11,100 | 1.68 |
| 3/8 | 3,495 | +1.9 | 3,433 | 245,100 | 7,500 | 9,800 | 1.31 |
| 3/1 | 3,430 | -2.8 | 3,487 | 502,600 | 10,300 | 11,700 | 1.14 |
| 2/22 | 3,530 | +1.9 | 3,534 | 315,000 | 155,900 | 13,400 | 0.09 |
| 2/16 | 3,465 | -7.4 | 3,563 | 386,800 | 93,700 | 16,000 | 0.17 |
| 2/9 | 3,740 | -1.5 | 3,765 | 423,000 | 65,700 | 11,600 | 0.18 |
| 2/2 | 3,795 | +2.6 | 3,778 | 325,900 | 46,700 | 12,900 | 0.28 |
| 1/26 | 3,700 | +2.2 | 3,691 | 283,000 | 32,500 | 13,300 | 0.41 |
| 1/19 | 3,620 | +0.7 | 3,622 | 253,900 | 23,400 | 14,300 | 0.61 |
| 1/12 | 3,595 | +0.4 | 3,603 | 298,600 | 17,200 | 6,500 | 0.38 |
| 1/5 | 3,580 | +0.6 | 3,575 | 84,900 | ー | ー | ー |
| 12/29 | 3,560 | +1.4 | 3,536 | 153,800 | 13,400 | 7,300 | 0.54 |
| 12/22 | 3,510 | -1.4 | 3,529 | 220,200 | 12,300 | 8,300 | 0.67 |
| 12/15 | 3,560 | +0.1 | 3,562 | 192,900 | 14,200 | 8,800 | 0.62 |
| 12/8 | 3,555 | +0.9 | 3,561 | 226,900 | 15,600 | 9,700 | 0.62 |
| 12/1 | 3,525 | +2.2 | 3,482 | 360,000 | 15,000 | 6,900 | 0.46 |
| 11/24 | 3,450 | +1.0 | 3,413 | 193,500 | 14,400 | 7,100 | 0.49 |
| 11/17 | 3,415 | +1.9 | 3,365 | 197,500 | 11,500 | 9,300 | 0.81 |
| 11/10 | 3,350 | 0.0 | 3,340 | 419,400 | 10,200 | 6,200 | 0.61 |
| 11/2 | 3,350 | +0.9 | 3,307 | 234,200 | 10,400 | 7,200 | 0.69 |
| 10/27 | 3,320 | +1.8 | 3,275 | 327,600 | 11,200 | 7,000 | 0.63 |
| 10/20 | 3,260 | -3.3 | 3,245 | 378,400 | 12,800 | 7,200 | 0.56 |
| 10/13 | 3,370 | +0.9 | 3,328 | 512,400 | 18,700 | 10,800 | 0.58 |
| 10/6 | 3,340 | +1.5 | 3,293 | 298,200 | 18,100 | 8,300 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて