9787東証P貸借
業種 サービス業
イオンディライト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/02/01) | 2,845 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,855 (24/02/01) | 3,365 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,715 | 3,740 | 3,680 | 3,735 | +20 | +0.5 | 105,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,690 | 3,745 | 3,645 | 3,715 | +55 | +1.5 | 236,800 |
| 4/19 | 3,710 | 3,770 | 3,625 | 3,660 | -95 | -2.5 | 257,000 |
| 4/12 | 3,515 | 3,800 | 3,500 | 3,755 | +235 | +6.7 | 511,300 |
| 4/5 | 3,575 | 3,580 | 3,475 | 3,520 | -20 | -0.6 | 340,400 |
| 3/29 | 3,585 | 3,585 | 3,470 | 3,540 | -5 | -0.1 | 361,700 |
| 3/22 | 3,505 | 3,575 | 3,490 | 3,545 | +50 | +1.4 | 216,500 |
| 3/15 | 3,495 | 3,540 | 3,445 | 3,495 | 0 | 0.0 | 211,500 |
| 3/8 | 3,430 | 3,510 | 3,365 | 3,495 | +65 | +1.9 | 245,100 |
| 3/1 | 3,530 | 3,555 | 3,395 | 3,430 | -100 | -2.8 | 502,600 |
| 2/22 | 3,535 | 3,555 | 3,500 | 3,530 | +65 | +1.9 | 315,000 |
| 2/16 | 3,750 | 3,750 | 3,465 | 3,465 | -275 | -7.4 | 386,800 |
| 2/9 | 3,800 | 3,820 | 3,720 | 3,740 | -55 | -1.5 | 423,000 |
| 2/2 | 3,730 | 3,855 | 3,715 | 3,795 | +95 | +2.6 | 325,900 |
| 1/26 | 3,650 | 3,765 | 3,635 | 3,700 | +80 | +2.2 | 283,000 |
| 1/19 | 3,595 | 3,660 | 3,595 | 3,620 | +25 | +0.7 | 253,900 |
| 1/12 | 3,600 | 3,645 | 3,560 | 3,595 | +15 | +0.4 | 298,600 |
| 1/5 | 3,560 | 3,595 | 3,530 | 3,580 | +20 | +0.6 | 84,900 |
| 12/29 | 3,565 | 3,580 | 3,490 | 3,560 | +50 | +1.4 | 153,800 |
| 12/22 | 3,515 | 3,580 | 3,475 | 3,510 | -50 | -1.4 | 220,200 |
| 12/15 | 3,550 | 3,600 | 3,520 | 3,560 | +5 | +0.1 | 192,900 |
| 12/8 | 3,520 | 3,615 | 3,495 | 3,555 | +30 | +0.9 | 226,900 |
| 12/1 | 3,420 | 3,600 | 3,390 | 3,525 | +75 | +2.2 | 360,000 |
| 11/24 | 3,415 | 3,455 | 3,365 | 3,450 | +35 | +1.0 | 193,500 |
| 11/17 | 3,350 | 3,415 | 3,330 | 3,415 | +65 | +1.9 | 197,500 |
| 11/10 | 3,375 | 3,400 | 3,280 | 3,350 | 0 | 0.0 | 419,400 |
| 11/2 | 3,270 | 3,385 | 3,245 | 3,350 | +30 | +0.9 | 234,200 |
| 10/27 | 3,260 | 3,335 | 3,215 | 3,320 | +60 | +1.8 | 327,600 |
| 10/20 | 3,310 | 3,325 | 3,160 | 3,260 | -110 | -3.3 | 378,400 |
| 10/13 | 3,340 | 3,390 | 3,220 | 3,370 | +30 | +0.9 | 512,400 |
| 10/6 | 3,290 | 3,350 | 3,225 | 3,340 | +50 | +1.5 | 298,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて