9787東証P貸借
業種 サービス業
イオンディライト 株価時系列データ
PTS
4,377
円
(09:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,530 (24/12/03) | 3,365 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,530 (24/12/03) | 3,365 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,425 | 4,435 | 4,325 | 4,415 | +5 | +0.1 | 138,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 4,425 | 4,530 | 4,375 | 4,410 | -10 | -0.2 | 214,700 |
| 11/29 | 4,450 | 4,470 | 4,275 | 4,420 | +30 | +0.7 | 227,600 |
| 11/22 | 4,400 | 4,465 | 4,340 | 4,390 | -30 | -0.7 | 199,500 |
| 11/15 | 4,360 | 4,455 | 4,320 | 4,420 | +55 | +1.3 | 140,500 |
| 11/8 | 4,320 | 4,425 | 4,240 | 4,365 | +45 | +1.0 | 159,200 |
| 11/1 | 4,315 | 4,390 | 4,250 | 4,320 | +5 | +0.1 | 237,700 |
| 10/25 | 4,345 | 4,390 | 4,235 | 4,315 | 0 | 0.0 | 279,600 |
| 10/18 | 4,280 | 4,345 | 4,220 | 4,315 | +95 | +2.3 | 172,000 |
| 10/11 | 4,050 | 4,350 | 3,980 | 4,220 | +175 | +4.3 | 390,500 |
| 10/4 | 4,070 | 4,095 | 3,935 | 4,045 | -75 | -1.8 | 235,200 |
| 9/27 | 4,025 | 4,145 | 3,965 | 4,120 | +85 | +2.1 | 224,500 |
| 9/20 | 4,120 | 4,160 | 4,030 | 4,035 | -80 | -1.9 | 207,100 |
| 9/13 | 4,035 | 4,265 | 4,030 | 4,115 | +15 | +0.4 | 229,400 |
| 9/6 | 4,045 | 4,170 | 4,025 | 4,100 | +55 | +1.4 | 180,900 |
| 8/30 | 4,080 | 4,135 | 3,975 | 4,045 | -45 | -1.1 | 277,800 |
| 8/23 | 3,890 | 4,105 | 3,860 | 4,090 | +200 | +5.1 | 193,100 |
| 8/16 | 3,810 | 3,910 | 3,790 | 3,890 | +70 | +1.8 | 122,800 |
| 8/9 | 3,700 | 3,850 | 3,555 | 3,820 | +45 | +1.2 | 528,700 |
| 8/2 | 3,870 | 3,930 | 3,760 | 3,775 | -90 | -2.3 | 227,700 |
| 7/26 | 3,860 | 3,940 | 3,850 | 3,865 | +5 | +0.1 | 144,300 |
| 7/19 | 3,875 | 3,975 | 3,805 | 3,860 | +20 | +0.5 | 193,000 |
| 7/12 | 3,850 | 3,970 | 3,730 | 3,840 | -10 | -0.3 | 358,900 |
| 7/5 | 4,000 | 4,020 | 3,850 | 3,850 | -135 | -3.4 | 153,400 |
| 6/28 | 3,920 | 4,070 | 3,920 | 3,985 | +65 | +1.7 | 187,500 |
| 6/21 | 3,820 | 3,945 | 3,780 | 3,920 | +70 | +1.8 | 215,900 |
| 6/14 | 3,800 | 3,865 | 3,775 | 3,850 | +25 | +0.7 | 135,400 |
| 6/7 | 4,030 | 4,030 | 3,760 | 3,825 | -275 | -6.7 | 214,800 |
| 5/31 | 3,830 | 4,100 | 3,800 | 4,100 | +265 | +6.9 | 247,800 |
| 5/24 | 3,740 | 3,845 | 3,695 | 3,835 | +95 | +2.5 | 211,500 |
| 5/17 | 3,730 | 3,770 | 3,685 | 3,740 | +15 | +0.4 | 146,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
