9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,548 | 1,549 | 1,548 | 1,549 | +1 | +0.1 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,490 | 1,490 | 1,490 | 1,490 | -8 | -0.5 | 100 |
| 5/29 | 1,498 | 1,498 | 1,498 | 1,498 | +4 | +0.3 | 100 |
| 5/28 | 1,486 | 1,494 | 1,480 | 1,494 | +4 | +0.3 | 300 |
| 5/27 | 1,510 | 1,526 | 1,441 | 1,490 | -20 | -1.3 | 8,000 |
| 5/24 | 1,462 | 1,510 | 1,462 | 1,510 | ー | ー | 2,000 |
| 5/23 | ー | ー | ー | 1,462 | ー | ー | 0 |
| 5/22 | 1,469 | 1,475 | 1,459 | 1,462 | -7 | -0.5 | 1,200 |
| 5/21 | 1,438 | 1,469 | 1,438 | 1,469 | +1 | +0.1 | 1,200 |
| 5/20 | 1,440 | 1,468 | 1,440 | 1,468 | +28 | +1.9 | 1,500 |
| 5/17 | 1,426 | 1,464 | 1,426 | 1,440 | -16 | -1.1 | 2,000 |
| 5/16 | 1,439 | 1,460 | 1,431 | 1,456 | +16 | +1.1 | 1,500 |
| 5/15 | 1,470 | 1,470 | 1,440 | 1,440 | -69 | -4.6 | 400 |
| 5/14 | 1,520 | 1,520 | 1,480 | 1,509 | -3 | -0.2 | 4,500 |
| 5/13 | 1,491 | 1,512 | 1,491 | 1,512 | +21 | +1.4 | 1,200 |
| 5/10 | 1,475 | 1,499 | 1,470 | 1,491 | +21 | +1.4 | 3,600 |
| 5/9 | 1,470 | 1,470 | 1,470 | 1,470 | +14 | +1.0 | 100 |
| 5/8 | 1,472 | 1,472 | 1,456 | 1,456 | -22 | -1.5 | 200 |
| 5/7 | 1,433 | 1,479 | 1,433 | 1,478 | ー | ー | 400 |
| 5/2 | ー | ー | ー | 1,450 | ー | ー | 0 |
| 5/1 | 1,473 | 1,595 | 1,410 | 1,450 | -15 | -1.0 | 10,800 |
| 4/30 | 1,454 | 1,465 | 1,454 | 1,465 | +19 | +1.3 | 2,700 |
| 4/26 | 1,422 | 1,446 | 1,422 | 1,446 | +32 | +2.3 | 5,800 |
| 4/25 | 1,414 | 1,414 | 1,414 | 1,414 | +16 | +1.1 | 100 |
| 4/24 | 1,398 | 1,398 | 1,398 | 1,398 | +15 | +1.1 | 100 |
| 4/23 | 1,374 | 1,410 | 1,374 | 1,383 | ー | ー | 1,500 |
| 4/22 | ー | ー | ー | 1,404 | ー | ー | 0 |
| 4/19 | ー | ー | ー | 1,404 | ー | ー | 0 |
| 4/18 | 1,404 | 1,404 | 1,404 | 1,404 | -6 | -0.4 | 100 |
| 4/17 | 1,396 | 1,426 | 1,396 | 1,410 | +9 | +0.6 | 1,500 |
| 4/16 | 1,401 | 1,401 | 1,401 | 1,401 | -8 | -0.6 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
