9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,560 | 1,560 | 1,560 | 1,560 | +11 | +0.7 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,401 | 1,401 | 1,401 | 1,401 | -8 | -0.6 | 100 |
| 4/15 | 1,410 | 1,456 | 1,396 | 1,409 | -1 | -0.1 | 5,200 |
| 4/12 | 1,412 | 1,427 | 1,409 | 1,410 | -17 | -1.2 | 500 |
| 4/11 | 1,389 | 1,427 | 1,389 | 1,427 | +28 | +2.0 | 800 |
| 4/10 | 1,381 | 1,411 | 1,381 | 1,399 | +32 | +2.3 | 1,000 |
| 4/9 | 1,367 | 1,367 | 1,367 | 1,367 | -4 | -0.3 | 100 |
| 4/8 | 1,393 | 1,399 | 1,351 | 1,371 | -24 | -1.7 | 1,400 |
| 4/5 | 1,405 | 1,430 | 1,395 | 1,395 | -5 | -0.4 | 1,400 |
| 4/4 | 1,406 | 1,406 | 1,400 | 1,400 | -6 | -0.4 | 200 |
| 4/3 | 1,428 | 1,428 | 1,397 | 1,406 | +8 | +0.6 | 1,000 |
| 4/2 | 1,398 | 1,398 | 1,398 | 1,398 | 0 | 0.0 | 200 |
| 4/1 | 1,402 | 1,432 | 1,397 | 1,398 | -23 | -1.6 | 1,800 |
| 3/29 | 1,414 | 1,455 | 1,397 | 1,421 | +10 | +0.7 | 3,200 |
| 3/28 | 1,420 | 1,453 | 1,396 | 1,411 | -50 | -3.4 | 1,700 |
| 3/27 | 1,454 | 1,484 | 1,431 | 1,461 | +7 | +0.5 | 4,600 |
| 3/26 | 1,446 | 1,496 | 1,434 | 1,454 | +4 | +0.3 | 1,500 |
| 3/25 | 1,449 | 1,455 | 1,418 | 1,450 | +1 | +0.1 | 2,300 |
| 3/22 | 1,463 | 1,463 | 1,430 | 1,449 | +18 | +1.3 | 1,600 |
| 3/21 | 1,482 | 1,482 | 1,416 | 1,431 | -21 | -1.5 | 1,800 |
| 3/19 | 1,419 | 1,466 | 1,419 | 1,452 | +33 | +2.3 | 1,600 |
| 3/18 | 1,437 | 1,450 | 1,407 | 1,419 | -78 | -5.2 | 2,500 |
| 3/15 | 1,420 | 1,497 | 1,420 | 1,497 | +107 | +7.7 | 500 |
| 3/14 | 1,429 | 1,447 | 1,390 | 1,390 | -30 | -2.1 | 1,800 |
| 3/13 | 1,400 | 1,420 | 1,399 | 1,420 | +20 | +1.4 | 6,900 |
| 3/12 | 1,392 | 1,400 | 1,358 | 1,400 | +8 | +0.6 | 900 |
| 3/11 | 1,395 | 1,395 | 1,392 | 1,392 | -8 | -0.6 | 400 |
| 3/8 | 1,392 | 1,421 | 1,392 | 1,400 | +5 | +0.4 | 1,200 |
| 3/7 | 1,400 | 1,429 | 1,389 | 1,395 | -6 | -0.4 | 2,800 |
| 3/6 | 1,435 | 1,435 | 1,400 | 1,401 | -59 | -4.0 | 4,000 |
| 3/5 | 1,433 | 1,460 | 1,424 | 1,460 | +12 | +0.8 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
