9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,560 | 1,560 | 1,560 | 1,560 | +11 | +0.7 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,472 | 1,472 | 1,438 | 1,448 | -32 | -2.2 | 1,800 |
| 3/1 | 1,481 | 1,498 | 1,480 | 1,480 | -5 | -0.3 | 800 |
| 2/29 | 1,518 | 1,518 | 1,485 | 1,485 | -33 | -2.2 | 1,200 |
| 2/28 | 1,519 | 1,599 | 1,482 | 1,518 | -2 | -0.1 | 12,100 |
| 2/27 | 1,515 | 1,520 | 1,515 | 1,520 | +5 | +0.3 | 4,100 |
| 2/26 | 1,497 | 1,516 | 1,497 | 1,515 | +22 | +1.5 | 1,000 |
| 2/22 | 1,475 | 1,495 | 1,475 | 1,493 | -4 | -0.3 | 1,800 |
| 2/21 | 1,497 | 1,497 | 1,497 | 1,497 | -22 | -1.5 | 100 |
| 2/20 | 1,519 | 1,519 | 1,519 | 1,519 | 0 | 0.0 | 100 |
| 2/19 | 1,469 | 1,519 | 1,469 | 1,519 | +23 | +1.5 | 500 |
| 2/16 | 1,513 | 1,525 | 1,485 | 1,496 | -9 | -0.6 | 3,000 |
| 2/15 | 1,523 | 1,525 | 1,501 | 1,505 | +12 | +0.8 | 1,800 |
| 2/14 | 1,493 | 1,539 | 1,493 | 1,493 | +8 | +0.5 | 4,900 |
| 2/13 | 1,465 | 1,498 | 1,465 | 1,485 | +20 | +1.4 | 4,800 |
| 2/9 | 1,460 | 1,465 | 1,460 | 1,465 | +5 | +0.3 | 900 |
| 2/8 | 1,460 | 1,460 | 1,460 | 1,460 | -11 | -0.8 | 600 |
| 2/7 | 1,490 | 1,490 | 1,469 | 1,471 | -19 | -1.3 | 300 |
| 2/6 | 1,420 | 1,490 | 1,420 | 1,490 | +70 | +4.9 | 5,900 |
| 2/5 | 1,410 | 1,420 | 1,385 | 1,420 | +4 | +0.3 | 1,100 |
| 2/2 | 1,379 | 1,416 | 1,379 | 1,416 | +7 | +0.5 | 1,500 |
| 2/1 | 1,400 | 1,409 | 1,397 | 1,409 | 0 | 0.0 | 700 |
| 1/31 | 1,406 | 1,409 | 1,406 | 1,409 | 0 | 0.0 | 400 |
| 1/30 | 1,406 | 1,412 | 1,381 | 1,409 | -3 | -0.2 | 1,100 |
| 1/29 | 1,414 | 1,446 | 1,412 | 1,412 | -15 | -1.1 | 800 |
| 1/26 | 1,460 | 1,460 | 1,426 | 1,427 | -33 | -2.3 | 5,800 |
| 1/25 | 1,429 | 1,515 | 1,403 | 1,460 | +31 | +2.2 | 11,700 |
| 1/24 | 1,410 | 1,429 | 1,395 | 1,429 | +19 | +1.4 | 3,000 |
| 1/23 | 1,404 | 1,410 | 1,374 | 1,410 | +6 | +0.4 | 3,100 |
| 1/22 | 1,388 | 1,414 | 1,388 | 1,404 | +1 | +0.1 | 1,100 |
| 1/19 | 1,400 | 1,430 | 1,400 | 1,403 | -25 | -1.8 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
